PT MSIG LIFE INSURANCE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,050 IDR | +0.83% |
|
0.00% | +0.41% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 6050 Rp | 6050 Rp | 6000 Rp | 6050 Rp |
| Volume | 4 100 | 100 | 100 | 100 |
| Change | +∞% | 0.00% | -0.83% | +0.83% |
| Opening | 6,050.00 | 6,050.00 | 6,000.00 | 6,050.00 |
| High | 6,050.00 | 6,050.00 | 6,000.00 | 6,050.00 |
| Low | 6,050.00 | 6,050.00 | 6,000.00 | 6,050.00 |
Performance
| 1 day | +0.83% | ||
| Current month | +0.41% | ||
| 1 month | +0.83% | ||
| 3 months | +0.41% | ||
| 6 months | +0.41% | ||
| Current year | +0.41% | ||
| 1 year | -2.42% | ||
| 3 years | +21.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
13 327
Avg. Volume 20 sessions IDR
80 628 350.00
Avg. Volume 20 sessions USD
5 079.59
Record volume 1
5 279 200
Record volume 2
1 372 200
Record volume 3
1 042 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
12 606 530 396 825
Capitalization (USD)
794 211 415
Net sales (IDR)
3 494 268 000 000
Net sales (USD)
220 138 884
Number of employees
445
Sales / Employee (IDR)
7 852 287 640
Sales / Employee (USD)
494 694
Free-Float
7.5 %
Free-Float capitalization (IDR)
945 489 779 762
Free-Float capitalization (USD)
59 565 856
Average Daily Capital Traded
0%
Highs and lows
1 week
6 050.00
6 050.00
1 month
6 000.006 050.00
Current year
6 000.006 050.00
1 year
6 000.006 175.00
3 years
5 000.007 000.00
5 years
3 760.007 650.00
10 years
3 760.007 650.00
Indicators
Moving average 5 days
6 035.00
Moving average 20 days
6 017.50
Moving average 50 days
6 021.00
Moving average 100 days
6 034.50
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
61.68
RSI 14 days
59.84
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | 0.00% | +0.41% | -2.42% | 794M | ||
| -0.13% | +7.30% | +12.66% | -11.05% | 110B | ||
| -2.69% | +5.84% | +21.74% | -16.30% | 108B | ||
| -3.84% | -0.40% | -7.94% | -20.60% | 93.53B | ||
| +5.49% | +9.96% | +22.97% | +81.19% | 73.99B | ||
| -0.34% | +7.22% | +24.89% | -4.22% | 36.08B | ||
| -0.38% | -3.59% | +15.13% | +40.10% | 30.16B | ||
| -1.22% | +2.39% | +12.50% | +24.26% | 29.77B | ||
| -0.32% | -0.22% | -0.21% | +23.87% | 17.31B | ||
| -0.81% | +0.72% | -12.54% | +1.43% | 14.7B | ||
| -0.07% | +1.15% | +27.80% | +29.40% | 13.6B | ||
| +0.98% | -0.75% | +15.38% | +33.18% | 8.91B | ||
| -1.74% | +0.35% | +12.75% | +7.20% | 8.22B | ||
| -3.12% | -5.91% | -31.54% | -23.04% | 7.94B | ||
| +1.25% | +2.88% | +12.24% | +25.65% | 7.85B | ||
| +0.51% | -6.75% | +12.84% | +27.50% | 7.06B | ||
| Average | -0.35% | +1.46% | +8.69% | +13.51% | ||
| Weighted average by Cap. | -0.62% | +4.45% | +11.96% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | +16.43% | ||
| 2022 | -16.19% | ||
| 2021 | +28.91% | ||
| 2020 | -21.48% | ||
| 2019 | +0.83% |
- Stock Market
- Equities
- LIFE Stock
- Quotes PT MSIG Life Insurance Indonesia Tbk