PT MITRA PINASTHIKA MUSTIKA TBK Quotes PT Mitra Pinasthika Mustika Tbk
Equities
MPMX
ID1000127202
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990 IDR | -1.00% |
|
-1.00% | -5.71% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1000 Rp | 1005 Rp | 1000 Rp | 1000 Rp | 990 Rp |
| Volume | 11 022 500 | 11 922 800 | 14 079 800 | 15 558 700 | 7 087 500 |
| Change | 0.00% | +0.50% | -0.50% | 0.00% | -1.00% |
| Opening | 1,000.00 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 |
| High | 1,010.00 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 |
| Low | 995.00 | 1,000.00 | 995.00 | 990.00 | 985.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.00% | ||
| Current month | -4.35% | ||
| 1 month | -7.91% | ||
| 3 months | -2.46% | ||
| 6 months | -1.00% | ||
| Current year | -5.71% | ||
| 1 year | -25.00% | ||
| 3 years | +46.67% | ||
| 5 years | -19.84% | ||
| 10 years | -13.16% |
Volumes
marketsDaily volume
7 087 500
Avg. Volume 20 sessions
14 561 293
Avg. Volume 20 sessions IDR
14 415 680 070.00
Avg. Volume 20 sessions USD
893 772.16
Record volume 1
281 347 800
Record volume 2
243 025 000
Record volume 3
199 761 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
4 297 550 161 290
Capitalization (USD)
266 448 110
Net sales (IDR)
13 859 071 000 000
Net sales (USD)
859 262 402
Number of employees
1 353
Sales / Employee (IDR)
10 243 215 817
Sales / Employee (USD)
635 079
Free-Float
32.11 %
Free-Float capitalization (IDR)
1 440 984 210 005
Free-Float capitalization (USD)
89 341 021
Average Daily Capital Traded
0.34%
Highs and lows
1 week
985.00
1 015.00
1 month
985.001 055.00
Current year
985.001 095.00
1 year
970.001 330.00
3 years
675.001 430.00
5 years
316.001 500.00
10 years
316.001 500.00
Indicators
Moving average 5 days
999.00
Moving average 20 days
1 027.25
Moving average 50 days
1 035.40
Moving average 100 days
1 035.65
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
30.66
RSI 14 days
35.62
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.00% | -5.71% | -25.00% | 266M | ||
| +1.42% | +5.20% | -3.04% | +12.64% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -4.58% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +28.86% | 6.84B | ||
| +2.23% | +3.18% | -1.33% | +14.90% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.13% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +32.31% | 3.63B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +35.23% | 2.11B | ||
| -2.45% | -3.81% | -14.64% | -12.03% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.89% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +15.49% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -3.20% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.57% | 883M | ||
| -1.03% | -6.05% | -5.28% | -43.29% | 831M | ||
| Average | +2.71% | +3.80% | -4.11% | +8.88% | ||
| Weighted average by Cap. | +2.97% | +4.86% | -4.63% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | -6.25% | ||
| 2022 | -2.18% | ||
| 2021 | +131.78% | ||
| 2020 | -25.71% | ||
| 2019 | -26.52% | ||
| 2018 | -6.70% | ||
| 2017 | +18.29% | ||
| 2016 | +67.69% | ||
| 2015 | -38.10% | ||
| 2014 | -38.28% | ||
| 2013 | -12.33% |
- Stock Market
- Equities
- MPMX Stock
- Quotes PT Mitra Pinasthika Mustika Tbk
