PT MANDALA MULTIFINANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,160 IDR | -0.63% |
|
-0.63% | +8.22% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 3170 Rp | 3180 Rp | 3170 Rp | 3180 Rp | 3160 Rp | 3,160 Rp |
| Volume | 2 845 600 | 2 370 900 | 4 212 300 | 747 500 | 1 614 300 | 1 614 300 |
| Change | +0.63% | +0.32% | -0.31% | +0.32% | -0.63% | -0.63% |
| Opening | 3,160.00 | 3,170.00 | 3,160.00 | 3,170.00 | 3,170.00 | 3,170 |
| High | 3,180.00 | 3,210.00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180 |
| Low | 3,140.00 | 3,160.00 | 3,150.00 | 3,170.00 | 3,160.00 | 3,160 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.63% | ||
| Current month | -0.63% | ||
| 1 month | -0.63% | ||
| 3 months | +1.94% | ||
| 6 months | +11.27% | ||
| Current year | +8.22% | ||
| 1 year | +62.89% | ||
| 3 years | +187.27% | ||
| 5 years | +217.59% | ||
| 10 years | +754.05% |
Volumes
marketsDaily volume
1 614 300
Avg. Volume 20 sessions
2 893 720
Avg. Volume 20 sessions IDR
9 144 155 200.00
Avg. Volume 20 sessions USD
566 937.62
Record volume 1
233 077 000
Record volume 2
184 673 000
Record volume 3
134 870 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 372 511 693 548
Capitalization (USD)
519 095 725
Net sales (IDR)
1 473 759 000 000
Net sales (USD)
91 373 058
Number of employees
5 642
Sales / Employee (IDR)
261 212 159
Sales / Employee (USD)
16 195
Free-Float
90 %
Free-Float capitalization (IDR)
7 535 260 524 194
Free-Float capitalization (USD)
467 186 153
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 140.00
3 210.00
1 month
3 140.003 210.00
Current year
2 900.003 220.00
1 year
1 685.003 220.00
3 years
1 015.003 220.00
5 years
775.003 220.00
10 years
350.003 220.00
Indicators
Moving average 5 days
3 172.00
Moving average 20 days
3 184.00
Moving average 50 days
3 149.80
Moving average 100 days
3 067.80
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
42.87
RSI 14 days
47.23
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.63% | +8.22% | +62.89% | 519M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 50.55B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 30.74B | ||
| -0.92% | -1.49% | +61.84% | - | 28.97B | ||
| +1.66% | +1.82% | +22.03% | +40.91% | 23.48B | ||
| -1.61% | +2.61% | +15.16% | +52.34% | 17.95B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 11.79B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.22B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.17B | ||
| -3.76% | -10.55% | -31.86% | +23.95% | 7.44B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.37B | ||
| +2.48% | +3.35% | +5.91% | +33.92% | 6.09B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.49B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| -2.57% | -2.87% | +18.55% | +68.08% | 5.13B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.54B | ||
| Average | +0.04% | +1.24% | +16.16% | +68.72% | ||
| Weighted average by Cap. | +0.49% | -0.42% | +14.14% | +44.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | +76.44% | ||
| 2022 | +51.83% | ||
| 2021 | +10.10% | ||
| 2020 | -23.85% | ||
| 2019 | +46.89% | ||
| 2018 | +21.23% | ||
| 2017 | +92.11% | ||
| 2016 | -12.64% | ||
| 2015 | -11.22% | ||
| 2014 | +42.03% | ||
| 2013 | +15.00% | ||
| 2012 | -31.82% | ||
| 2011 | +66.04% | ||
| 2010 | +116.33% | ||
| 2009 | +116.81% | ||
| 2008 | -52.92% | ||
| 2007 | +60.00% | ||
| 2006 | +30.43% | ||
| 2005 | -37.84% |
- Stock Market
- Equities
- MFIN Stock
- Quotes Pt Mandala Multifinance Tbk
