PT JASUINDO TIGA PERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282 IDR | +0.71% |
|
0.00% | -8.44% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 282 Rp | 276 Rp | 276 Rp | 280 Rp | 282 Rp |
| Volume | 42 675 100 | 36 524 500 | 23 449 400 | 26 596 800 | 26 058 900 |
| Change | 0.00% | -2.13% | 0.00% | +1.45% | +0.71% |
| Opening | 280.00 | 282.00 | 276.00 | 276.00 | 280.00 |
| High | 286.00 | 282.00 | 276.00 | 280.00 | 282.00 |
| Low | 276.00 | 266.00 | 272.00 | 272.00 | 276.00 |
Performance
| 1 day | +0.71% | ||
| 1 month | -3.42% | ||
| 3 months | +1.44% | ||
| 6 months | -19.89% | ||
| Current year | -8.44% | ||
| 1 year | +11.02% | ||
| 3 years | -7.92% | ||
| 5 years | +32.71% | ||
| 10 years | +274.75% |
Volumes
marketsDaily volume
26 058 900
Avg. Volume 20 sessions
31 072 533
Avg. Volume 20 sessions IDR
8 762 454 306.00
Avg. Volume 20 sessions USD
543 272.17
Record volume 1
1 358 820 000
Record volume 2
1 256 760 000
Record volume 3
1 113 510 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
1 931 149 645 161
Capitalization (USD)
119 731 278
Net sales (IDR)
2 296 271 601 062
Net sales (USD)
142 368 839
Number of employees
987
Sales / Employee (IDR)
2 326 516 313
Sales / Employee (USD)
144 244
Free-Float
26.75 %
Free-Float capitalization (IDR)
516 631 322 819
Free-Float capitalization (USD)
32 031 142
Average Daily Capital Traded
0.45%
Highs and lows
1 week
266.00
282.00
1 month
266.00298.00
Current year
266.00320.00
1 year
200.00378.00
3 years
200.00378.00
5 years
132.50378.75
10 years
51.00378.75
Indicators
Moving average 5 days
279.20
Moving average 20 days
285.40
Moving average 50 days
291.48
Moving average 100 days
302.46
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
44.56
RSI 14 days
44.11
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | 0.00% | -8.44% | +11.02% | 120M | ||
| +0.80% | +5.00% | -6.44% | -13.70% | 959M | ||
| -0.36% | +0.97% | -2.46% | -8.55% | 615M | ||
| -1.47% | -0.30% | +5.03% | +53.21% | 200M | ||
| +0.27% | 0.00% | +46.99% | +129.47% | 145M | ||
| +3.59% | -.--% | +33.77% | +9.19% | 87.06M | ||
| Average | +0.59% | +2.20% | +11.41% | +30.11% | ||
| Weighted average by Cap. | +0.32% | +6.00% | +0.98% | +6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.44% | ||
| 2023 | +16.67% | ||
| 2022 | +0.09% | ||
| 2021 | +4.46% | ||
| 2020 | +3.06% | ||
| 2019 | +97.58% | ||
| 2018 | +81.02% | ||
| 2017 | -11.04% | ||
| 2016 | +32.76% | ||
| 2015 | -38.62% | ||
| 2014 | +23.93% | ||
| 2013 | -17.57% | ||
| 2012 | +23.33% | ||
| 2011 | +29.31% | ||
| 2010 | +127.45% | ||
| 2009 | +88.89% | ||
| 2008 | +116.00% | ||
| 2007 | +92.31% | ||
| 2006 | +62.50% | ||
| 2005 | -72.41% | ||
| 2004 | -49.12% | ||
| 2003 | +21.28% | ||
| 2002 | -35.62% |
- Stock Market
- Equities
- JTPE Stock
- Quotes PT Jasuindo Tiga Perkasa Tbk