PT INDOMOBIL MULTI JASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 IDR | -3.33% |
|
-3.33% | -17.14% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 240 Rp | 234 Rp | 236 Rp | 240 Rp | 232 Rp |
| Volume | 2 008 200 | 12 828 300 | 1 833 000 | 922 600 | 713 200 |
| Change | 0.00% | -2.50% | +0.85% | +1.69% | -3.33% |
| Opening | 240.00 | 240.00 | 234.00 | 238.00 | 246.00 |
| High | 244.00 | 244.00 | 238.00 | 244.00 | 246.00 |
| Low | 236.00 | 224.00 | 228.00 | 234.00 | 232.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | -17.14% | ||
| 1 month | -16.55% | ||
| 3 months | -19.44% | ||
| 6 months | -24.68% | ||
| Current year | -17.14% | ||
| 1 year | -42.57% | ||
| 3 years | -34.83% | ||
| 5 years | -62.58% | ||
| 10 years | -67.32% |
Volumes
marketsDaily volume
713 200
Avg. Volume 20 sessions
6 019 047
Avg. Volume 20 sessions IDR
1 396 418 904.00
Avg. Volume 20 sessions USD
86 577.97
Record volume 1
307 038 000
Record volume 2
241 269 200
Record volume 3
229 440 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 996 173 693 548
Capitalization (USD)
123 762 769
Net sales (IDR)
4 493 002 340 334
Net sales (USD)
278 566 145
Number of employees
2 321
Sales / Employee (IDR)
1 935 804 541
Sales / Employee (USD)
120 020
Free-Float
8.03 %
Free-Float capitalization (IDR)
160 281 752 557
Free-Float capitalization (USD)
9 937 469
Average Daily Capital Traded
0.07%
Highs and lows
1 week
224.00
246.00
1 month
224.00302.00
Current year
224.00316.00
1 year
224.00488.00
3 years
224.00630.00
5 years
107.00635.00
10 years
107.00915.00
Indicators
Moving average 5 days
236.40
Moving average 20 days
262.50
Moving average 50 days
265.56
Moving average 100 days
278.12
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+13.15%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+19.88%
STIM
RSI 9 days
25.09
RSI 14 days
30.45
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -3.33% | -17.14% | -42.57% | 124M | ||
| +0.41% | +0.64% | +12.54% | +52.09% | 11.95B | ||
| +0.19% | -0.19% | +11.16% | +18.24% | 3.23B | ||
| +5.92% | +7.11% | +0.84% | +42.28% | 2.6B | ||
| +2.76% | +7.27% | -42.58% | +63.94% | 2.06B | ||
| -0.92% | +3.86% | +0.94% | -14.10% | 1.09B | ||
| +1.20% | -3.45% | +2.44% | -4.55% | 884M | ||
| 0.00% | -0.43% | +0.43% | -9.30% | 793M | ||
| +2.01% | +5.59% | +74.17% | +248.12% | 466M | ||
| +3.87% | +11.38% | -29.89% | -0.26% | 396M | ||
| -1.69% | -1.52% | +13.03% | +7.49% | 366M | ||
| -0.72% | +1.48% | +5.37% | +23.82% | 252M | ||
| -2.65% | 0.00% | -1.79% | -3.51% | 242M | ||
| -3.42% | -5.48% | -35.02% | -46.15% | 217M | ||
| -1.22% | +2.53% | -15.62% | -35.71% | 167M | ||
| +0.60% | +0.60% | +1.82% | +13.51% | 138M | ||
| Average | +0.19% | +1.56% | -1.21% | +19.58% | ||
| Weighted average by Cap. | +1.06% | +2.04% | +4.81% | +40.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | -11.39% | ||
| 2022 | -24.76% | ||
| 2021 | +2.44% | ||
| 2020 | +40.41% | ||
| 2019 | -55.08% | ||
| 2018 | +144.36% | ||
| 2017 | -15.82% | ||
| 2016 | -35.51% | ||
| 2015 | -30.00% | ||
| 2014 | +18.64% | ||
| 2013 | +9.26% |
- Stock Market
- Equities
- IMJS Stock
- Quotes PT Indomobil Multi Jasa Tbk
