PT INDO TAMBANGRAYA MEGAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,825 IDR | -0.30% |
|
+1.33% | -3.22% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 24500 Rp | 24950 Rp | 25225 Rp | 24900 Rp | 24825 Rp |
| Volume | 1 283 800 | 1 155 600 | 1 274 700 | 814 700 | 608 700 |
| Change | -1.90% | +1.84% | +1.10% | -1.29% | -0.30% |
| Opening | 24,975.00 | 24,500.00 | 25,225.00 | 25,250.00 | 25,000.00 |
| High | 25,200.00 | 24,975.00 | 25,300.00 | 25,500.00 | 25,150.00 |
| Low | 24,500.00 | 24,000.00 | 25,025.00 | 24,850.00 | 24,750.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.33% | ||
| Current month | -1.59% | ||
| 1 month | -7.71% | ||
| 3 months | -5.34% | ||
| 6 months | -2.46% | ||
| Current year | -3.22% | ||
| 1 year | -20.37% | ||
| 3 years | +105.17% | ||
| 5 years | +36.21% | ||
| 10 years | -0.70% |
Volumes
marketsDaily volume
608 700
Avg. Volume 20 sessions
1 777 513
Avg. Volume 20 sessions IDR
44 126 760 225.00
Avg. Volume 20 sessions USD
2 735 859.13
Record volume 1
45 450 000
Record volume 2
33 955 100
Record volume 3
31 753 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 747 034 637
Capitalization (USD)
1 747 034 637
Net sales (USD)
2 374 315 000
Number of employees
2 265
Sales / Employee (USD)
1 048 263
Free-Float
32.66 %
Free-Float capitalization (IDR)
35 480
Free-Float capitalization (USD)
570 512 916
Average Daily Capital Traded
2525.81%
Highs and lows
1 week
24 000.00
25 500.00
1 month
24 000.0027 450.00
Current year
24 000.0028 775.00
1 year
22 125.0031 425.00
3 years
12 050.0045 650.00
5 years
5 650.0045 650.00
10 years
4 675.0045 650.00
Indicators
Moving average 5 days
24 880.00
Moving average 20 days
25 976.25
Moving average 50 days
26 564.50
Moving average 100 days
26 119.25
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
34.31
RSI 14 days
36.65
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.33% | -3.22% | -20.37% | 1.75B | ||
| +0.53% | +1.19% | -4.02% | -9.91% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +99.87% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +25.22% | 32.86B | ||
| +1.07% | +2.90% | +14.96% | -1.01% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +17.01% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +3.14% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +40.75% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +33.70% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -6.51% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.40% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +5.17% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +229.97% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.11% | 4.71B | ||
| +0.92% | +2.40% | +14.19% | +38.22% | 4.52B | ||
| Average | +0.85% | +2.33% | +12.48% | +28.06% | ||
| Weighted average by Cap. | +1.46% | +1.81% | +12.32% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.22% | ||
| 2023 | -34.27% | ||
| 2022 | +91.30% | ||
| 2021 | +47.29% | ||
| 2020 | +20.70% | ||
| 2019 | -43.33% | ||
| 2018 | -2.17% | ||
| 2017 | +22.67% | ||
| 2016 | +194.76% | ||
| 2015 | -62.76% | ||
| 2014 | -46.05% | ||
| 2013 | -31.41% | ||
| 2012 | +7.50% | ||
| 2011 | -23.84% | ||
| 2010 | +59.59% | ||
| 2009 | +202.86% | ||
| 2008 | -44.44% | ||
| 2007 | -3.57% |
- Stock Market
- Equities
- ITMG Stock
- Quotes PT Indo Tambangraya Megah Tbk
