PT DIAN SWASTATIKA SENTOSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125,000 IDR | +1.63% |
|
+1.63% | +56.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|
| Last | 123000 Rp | 123000 Rp | 125000 Rp |
| Volume | 400 | 700 | 900 |
| Change | +∞% | 0.00% | +1.63% |
| Opening | 123,000.00 | 123,000.00 | 125,000.00 |
| High | 123,000.00 | 123,000.00 | 125,025.00 |
| Low | 123,000.00 | 123,000.00 | 125,000.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | +1.63% | ||
| 3 months | -15.53% | ||
| 6 months | +147.52% | ||
| Current year | +56.25% | ||
| 1 year | +268.19% | ||
| 3 years | +900.00% | ||
| 5 years | +762.07% | ||
| 10 years | +868.99% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
773
Avg. Volume 20 sessions IDR
96 625 000.00
Avg. Volume 20 sessions USD
5 990.75
Record volume 1
3 680 500
Record volume 2
3 500 000
Record volume 3
3 323 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 749 791 908
Capitalization (USD)
4 749 791 908
Net sales (USD)
5 014 659 972
Number of employees
2 368
Sales / Employee (USD)
2 117 677
Free-Float
40.1 %
Free-Float capitalization (IDR)
146 932
Free-Float capitalization (USD)
2 380 878 999
Average Daily Capital Traded
2.03%
Highs and lows
1 week
123 000.00
125 025.00
1 month
112 500.00125 025.00
Current year
77 000.00163 000.00
1 year
33 950.00163 000.00
3 years
9 100.00163 000.00
5 years
9 100.00163 000.00
10 years
5 375.00163 000.00
Indicators
Moving average 5 days
123 400.00
Moving average 20 days
121 607.50
Moving average 50 days
121 692.50
Moving average 100 days
88 857.50
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-28.91%
STIM
RSI 9 days
54.97
RSI 14 days
53.69
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
| -0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +32.17% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
| -1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +28.13% | 4.4B | ||
| Average | -0.90% | -3.06% | +11.69% | +30.13% | ||
| Weighted average by Cap. | -0.79% | -2.52% | +13.54% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.25% | ||
| 2023 | +101.01% | ||
| 2022 | -18.78% | ||
| 2021 | +206.25% | ||
| 2020 | +15.32% | ||
| 2019 | +2.78% | ||
| 2018 | -2.88% | ||
| 2017 | +150.45% | ||
| 2016 | -54.13% | ||
| 2015 | -6.20% | ||
| 2014 | -4.44% | ||
| 2013 | -0.74% | ||
| 2012 | +18.78% | ||
| 2011 | -36.57% | ||
| 2010 | +222.32% | ||
| 2009 | +100.00% |
- Stock Market
- Equities
- DSSA Stock
- Quotes PT Dian Swastatika Sentosa Tbk
