PT BUANA FINANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570 IDR | -0.87% |
|
-3.39% | -13.64% |
| Mar. 28 | PT Buana Finance Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Buana Finance Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 585 Rp | 580 Rp | 575 Rp | 575 Rp | 570 Rp |
| Volume | 51 200 | 286 200 | 10 400 | 252 700 | 197 000 |
| Change | -0.85% | -0.85% | -0.86% | 0.00% | -0.87% |
| Opening | 595.00 | 585.00 | 570.00 | 580.00 | 575.00 |
| High | 595.00 | 590.00 | 580.00 | 580.00 | 585.00 |
| Low | 585.00 | 575.00 | 570.00 | 570.00 | 570.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -3.39% | ||
| Current month | +3.64% | ||
| 1 month | +3.64% | ||
| 3 months | -1.72% | ||
| 6 months | -19.72% | ||
| Current year | -13.64% | ||
| 1 year | +10.68% | ||
| 3 years | +16.33% | ||
| 5 years | +18.75% | ||
| 10 years | -45.71% |
Volumes
marketsDaily volume
197 000
Avg. Volume 20 sessions
214 740
Avg. Volume 20 sessions IDR
122 401 800.00
Avg. Volume 20 sessions USD
7 588.91
Record volume 1
134 027 082
Record volume 2
48 326 130
Record volume 3
47 904 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
932 670 016 129
Capitalization (USD)
57 825 541
Net sales (IDR)
401 669 000 000
Net sales (USD)
24 903 478
Number of employees
815
Sales / Employee (IDR)
492 845 399
Sales / Employee (USD)
30 556
Free-Float
27.33 %
Free-Float capitalization (IDR)
254 897 708 635
Free-Float capitalization (USD)
15 803 658
Average Daily Capital Traded
0.01%
Highs and lows
1 week
570.00
595.00
1 month
535.00620.00
Current year
498.00740.00
1 year
482.001 100.00
3 years
366.001 100.00
5 years
270.001 100.00
10 years
270.002 500.00
Indicators
Moving average 5 days
577.00
Moving average 20 days
569.50
Moving average 50 days
554.00
Moving average 100 days
618.20
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
47.03
RSI 14 days
50.31
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -3.39% | -13.64% | +10.68% | 57.83M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| Average | -0.38% | +2.20% | +15.09% | +65.28% | ||
| Weighted average by Cap. | -1.91% | +0.75% | +13.70% | +43.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +8.20% | ||
| 2022 | +64.86% | ||
| 2021 | +0.54% | ||
| 2020 | -8.91% | ||
| 2019 | -14.41% | ||
| 2018 | -10.10% | ||
| 2017 | -37.13% | ||
| 2016 | -33.20% | ||
| 2015 | -33.33% | ||
| 2014 | +140.38% | ||
| 2013 | +9.86% | ||
| 2012 | +59.54% | ||
| 2011 | +24.39% | ||
| 2010 | +43.86% | ||
| 2009 | -40.63% | ||
| 2008 | +29.73% | ||
| 2007 | -30.00% | ||
| 2006 | +11.28% | ||
| 2005 | -9.83% | ||
| 2004 | +136.00% | ||
| 2003 | +1,462.50% | ||
| 2002 | 0.00% | ||
| 2001 | -68.00% | ||
| 2000 | -64.29% | ||
| 1999 | -50.00% | ||
| 1998 | -12.50% | ||
| 1997 | -46.67% | ||
| 1996 | +25.00% | ||
| 1995 | -38.46% | ||
| 1994 | -17.02% | ||
| 1993 | +56.67% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- BBLD Stock
- Quotes PT Buana Finance Tbk
