PT BAYAN RESOURCES TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,100 IDR | +0.53% |
|
+0.39% | -4.02% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 18875 Rp | 19000 Rp | 18950 Rp | 19000 Rp | 19100 Rp |
| Volume | 17 900 | 44 200 | 78 200 | 65 200 | 333 200 |
| Change | -0.79% | +0.66% | -0.26% | +0.26% | +0.53% |
| Opening | 19,000.00 | 18,800.00 | 18,800.00 | 18,975.00 | 19,000.00 |
| High | 19,000.00 | 19,000.00 | 19,050.00 | 19,025.00 | 19,100.00 |
| Low | 18,775.00 | 18,700.00 | 18,750.00 | 18,750.00 | 18,950.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.39% | ||
| Current month | +0.79% | ||
| 3 months | -3.29% | ||
| 6 months | +3.24% | ||
| Current year | -4.02% | ||
| 1 year | -10.01% | ||
| 3 years | +1,212.71% | ||
| 5 years | +905.26% | ||
| 10 years | +2,287.50% |
Volumes
marketsDaily volume
333 200
Avg. Volume 20 sessions
74 373
Avg. Volume 20 sessions IDR
1 420 524 300.00
Avg. Volume 20 sessions USD
88 072.51
Record volume 1
1 706 470 000
Record volume 2
182 490 000
Record volume 3
182 490 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
39 276 487 752
Capitalization (USD)
39 276 487 752
Net sales (USD)
3 581 375 403
Number of employees
3 819
Sales / Employee (USD)
937 778
Free-Float
22.45 %
Free-Float capitalization (IDR)
548 320
Free-Float capitalization (USD)
8 816 435 651
Average Daily Capital Traded
3.62%
Highs and lows
1 week
18 700.00
19 100.00
1 month
18 050.0019 150.00
Current year
17 250.0020 000.00
1 year
13 200.0021 900.00
3 years
1 335.0024 800.00
5 years
1 117.5024 800.00
10 years
572.5024 800.00
Indicators
Moving average 5 days
18 985.00
Moving average 20 days
18 981.25
Moving average 50 days
19 268.00
Moving average 100 days
19 391.50
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
53.66
RSI 14 days
50.51
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.39% | -4.02% | -10.01% | 39.28B | ||
| +1.84% | +3.43% | +24.11% | +27.45% | 105B | ||
| +4.56% | +4.90% | +26.22% | +101.02% | 33.52B | ||
| +1.07% | -0.81% | +14.96% | -0.81% | 20.5B | ||
| +1.69% | +0.38% | +10.42% | +17.01% | 18.92B | ||
| +0.19% | -1.08% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -2.42% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +5.48% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +7.86% | +26.41% | +31.62% | 5.71B | ||
| 0.00% | +4.20% | +14.71% | -8.39% | 5.23B | ||
| -2.33% | -1.45% | -1.27% | -12.12% | 5.18B | ||
| +1.24% | +2.89% | +15.15% | +2.52% | 4.86B | ||
| +0.21% | +0.96% | -3.18% | +1.25% | 4.71B | ||
| -0.20% | -1.80% | +53.44% | +261.56% | 4.7B | ||
| +0.92% | -.--% | +14.19% | +37.21% | 4.52B | ||
| +1.79% | +5.42% | +7.26% | +10.53% | 4.29B | ||
| Average | +1.02% | +1.79% | +13.55% | +31.72% | ||
| Weighted average by Cap. | +1.63% | +1.16% | +16.09% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | -5.24% | ||
| 2022 | +677.78% | ||
| 2021 | +74.47% | ||
| 2020 | -2.67% | ||
| 2019 | -20.00% | ||
| 2018 | +87.50% | ||
| 2017 | +76.67% | ||
| 2016 | -23.81% | ||
| 2015 | +18.42% | ||
| 2014 | -21.76% | ||
| 2013 | +0.59% | ||
| 2012 | -53.06% | ||
| 2011 | 0.00% | ||
| 2010 | +218.58% | ||
| 2009 | +501.06% | ||
| 2008 | -82.75% |
- Stock Market
- Equities
- BYAN Stock
- Quotes PT Bayan Resources Tbk.
