PT BANK MESTIKA DHARMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,000 IDR | +5.26% |
|
+5.26% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | |
|---|---|
| Last | 2000 Rp |
| Volume | 400 |
| Change | +∞% |
| Opening | 2,000.00 |
| High | 2,000.00 |
| Low | 2,000.00 |
Performance
| 1 day | +5.26% | ||
| 1 week | +5.26% | ||
| Current month | -0.50% | ||
| 1 month | -0.50% | ||
| 3 months | +3.63% | ||
| 6 months | +2.56% | ||
| 1 year | +3.90% | ||
| 3 years | +44.40% | ||
| 5 years | +31.58% | ||
| 10 years | +16.96% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
560
Avg. Volume 20 sessions IDR
1 120 000.00
Avg. Volume 20 sessions USD
69.44
Record volume 1
17 735 000
Record volume 2
10 029 000
Record volume 3
8 261 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 002 060 193 548
Capitalization (USD)
496 127 732
Net sales (IDR)
1 011 532 962 466
Net sales (USD)
62 715 044
Number of employees
1 079
Sales / Employee (IDR)
937 472 625
Sales / Employee (USD)
58 123
Free-Float
0.38 %
Free-Float capitalization (IDR)
31 113 513 261
Free-Float capitalization (USD)
1 929 038
Average Daily Capital Traded
0%
Highs and lows
1 week
2 000.00
2 000.00
1 month
1 755.002 000.00
Current year
1 755.002 050.00
1 year
1 680.002 050.00
3 years
1 330.002 440.00
5 years
1 050.002 810.00
10 years
1 050.002 810.00
Indicators
Moving average 5 days
1 920.00
Moving average 20 days
1 974.00
Moving average 50 days
1 934.00
Moving average 100 days
1 941.40
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
58.77
RSI 14 days
55.85
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +5.26% | 0.00% | +3.90% | 496M | ||
| +2.16% | +2.16% | -7.17% | +4.56% | 85.66B | ||
| +2.33% | +6.70% | -11.55% | +1.03% | 19.54B | ||
| +2.63% | +13.98% | +13.43% | +44.30% | 14.27B | ||
| +4.79% | +7.07% | +42.99% | +253.51% | 8.78B | ||
| +1.88% | +2.28% | -12.04% | -18.94% | 6.4B | ||
| +0.46% | -3.38% | -1.10% | +39.86% | 4.45B | ||
| +1.78% | +1.06% | +26.52% | +90.99% | 4.4B | ||
| +0.78% | +1.75% | -15.38% | +39.56% | 3.16B | ||
| +0.61% | -1.80% | -6.14% | +22.58% | 2.59B | ||
| -0.80% | -5.08% | -22.01% | +9.07% | 2.53B | ||
| +0.52% | +4.42% | +3.27% | +75.98% | 2.5B | ||
| -0.28% | -6.03% | +6.86% | -0.14% | 2.27B | ||
| -2.07% | -1.58% | +2.03% | +32.68% | 1.99B | ||
| -0.17% | +2.23% | +2.74% | +46.72% | 1.86B | ||
| +1.91% | +6.37% | +17.30% | +59.81% | 1.84B | ||
| Average | +1.36% | +1.83% | +2.48% | +44.09% | ||
| Weighted average by Cap. | +2.06% | +2.65% | -1.79% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -5.66% | ||
| 2022 | +6.00% | ||
| 2021 | +33.33% | ||
| 2020 | -46.43% | ||
| 2019 | +102.90% | ||
| 2018 | +0.36% | ||
| 2017 | -8.33% | ||
| 2016 | -3.85% | ||
| 2015 | -2.50% | ||
| 2014 | +1.91% | ||
| 2013 | +0.64% |
- Stock Market
- Equities
- BBMD Stock
- Quotes PT Bank Mestika Dharma Tbk
