PT BANK MEGA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,250 IDR | +2.94% |
|
+1.94% | +2.94% |
| Feb. 07 | PT Bank Mega Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Bank Mega Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5175 Rp | 5100 Rp | 5150 Rp | 5100 Rp | 5250 Rp |
| Volume | 47 900 | 4 000 | 2 900 | 5 700 | 33 800 |
| Change | +0.49% | -1.45% | +0.98% | -0.97% | +2.94% |
| Opening | 5,075.00 | 5,100.00 | 5,100.00 | 5,125.00 | 5,075.00 |
| High | 5,200.00 | 5,175.00 | 5,150.00 | 5,125.00 | 5,250.00 |
| Low | 5,075.00 | 5,100.00 | 5,075.00 | 5,075.00 | 5,075.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +1.94% | ||
| Current month | -0.94% | ||
| 1 month | +4.48% | ||
| 3 months | +0.96% | ||
| 6 months | -1.87% | ||
| Current year | +2.94% | ||
| 1 year | +5.00% | ||
| 3 years | +5.25% | ||
| 5 years | +57.87% | ||
| 10 years | +369.57% |
Volumes
marketsDaily volume
33 800
Avg. Volume 20 sessions
46 100
Avg. Volume 20 sessions IDR
242 025 000.00
Avg. Volume 20 sessions USD
15 005.55
Record volume 1
352 661 248
Record volume 2
83 546 382
Record volume 3
77 119 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
61 282 813 983 871
Capitalization (USD)
3 799 534 467
Net sales (IDR)
7 625 451 000 000
Net sales (USD)
472 777 962
Number of employees
4 729
Sales / Employee (IDR)
1 612 486 995
Sales / Employee (USD)
99 974
Free-Float
40.98 %
Free-Float capitalization (IDR)
25 112 971 104 771
Free-Float capitalization (USD)
1 557 004 208
Average Daily Capital Traded
0%
Highs and lows
1 week
5 075.00
5 250.00
1 month
5 025.005 300.00
Current year
4 300.005 325.00
1 year
4 300.005 500.00
3 years
4 185.517 700.00
5 years
2 866.798 786.70
10 years
1 089.388 786.70
Indicators
Moving average 5 days
5 155.00
Moving average 20 days
5 107.25
Moving average 50 days
5 080.80
Moving average 100 days
5 154.85
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
61.53
RSI 14 days
57.98
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +1.94% | +2.94% | +5.00% | 3.8B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.09% | +0.50% | -0.58% | +6.73% | ||
| Weighted average by Cap. | -0.44% | +0.91% | +4.28% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -3.32% | ||
| 2022 | +8.56% | ||
| 2021 | +17.71% | ||
| 2020 | +13.39% | ||
| 2019 | +29.59% | ||
| 2018 | +46.71% | ||
| 2017 | +30.98% | ||
| 2016 | -22.14% | ||
| 2015 | +63.75% | ||
| 2014 | -2.44% | ||
| 2013 | +24.70% | ||
| 2012 | -4.29% | ||
| 2011 | +26.34% | ||
| 2010 | +38.04% | ||
| 2009 | +28.61% | ||
| 2008 | +11.11% | ||
| 2007 | +50.00% | ||
| 2006 | +2.44% | ||
| 2005 | +36.67% | ||
| 2004 | +69.57% | ||
| 2003 | +15.00% | ||
| 2002 | +17.65% | ||
| 2001 | -2.49% | ||
| 2000 | +20.51% |
- Stock Market
- Equities
- MEGA Stock
- Quotes PT Bank Mega Tbk
