PT BANK MAYAPADA INTERNASIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356 IDR | -0.56% |
|
+5.33% | -21.59% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 338 Rp | 346 Rp | 352 Rp | 358 Rp | 356 Rp |
| Volume | 13 472 200 | 86 543 900 | 18 095 700 | 37 739 400 | 60 778 200 |
| Change | 0.00% | +2.37% | +1.73% | +1.70% | -0.56% |
| Opening | 338.00 | 338.00 | 344.00 | 352.00 | 358.00 |
| High | 344.00 | 372.00 | 356.00 | 364.00 | 368.00 |
| Low | 334.00 | 336.00 | 344.00 | 346.00 | 338.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +5.33% | ||
| Current month | +8.54% | ||
| 1 month | +0.56% | ||
| 3 months | +83.51% | ||
| 6 months | -24.58% | ||
| Current year | -21.59% | ||
| 1 year | -28.23% | ||
| 3 years | -83.05% | ||
| 5 years | -95.39% | ||
| 10 years | -77.61% |
Volumes
marketsDaily volume
60 778 200
Avg. Volume 20 sessions
45 197 180
Avg. Volume 20 sessions IDR
16 090 196 080.00
Avg. Volume 20 sessions USD
997 592.16
Record volume 1
404 796 700
Record volume 2
322 550 700
Record volume 3
267 300 300
Capital turnover ratio
0.00
Basic data
Capitalization (IDR)
9 169 180 129 032
Capitalization (USD)
568 489 168
Net sales (IDR)
1 908 250 000 000
Net sales (USD)
118 311 500
Number of employees
2 826
Sales / Employee (IDR)
675 247 700
Sales / Employee (USD)
41 865
Highs and lows
1 week
334.00
372.00
1 month
292.00372.00
Current year
149.00468.00
1 year
149.00695.00
3 years
149.002 510.00
5 years
149.009 300.00
10 years
149.009 300.00
Indicators
Moving average 5 days
350.00
Moving average 20 days
340.90
Moving average 50 days
265.76
Moving average 100 days
308.46
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-25.35%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
68.58
RSI 14 days
66.37
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +5.33% | -21.59% | -28.23% | 568M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.13% | +0.74% | -2.12% | +4.65% | ||
| Weighted average by Cap. | -0.46% | +0.92% | +4.26% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.59% | ||
| 2023 | -12.69% | ||
| 2022 | -21.21% | ||
| 2021 | -91.37% | ||
| 2020 | -15.93% | ||
| 2019 | +29.54% | ||
| 2018 | +82.47% | ||
| 2017 | +22.22% | ||
| 2016 | +61.54% | ||
| 2015 | +3.72% | ||
| 2014 | -31.64% | ||
| 2013 | -19.12% | ||
| 2012 | +137.76% | ||
| 2011 | +7.52% | ||
| 2010 | -20.36% | ||
| 2008 | +73.96% | ||
| 2007 | +81.13% | ||
| 2006 | +341.67% | ||
| 2005 | -40.00% | ||
| 2004 | +48.15% | ||
| 2003 | 0.00% | ||
| 2002 | -20.59% | ||
| 2001 | -20.20% | ||
| 2000 | -36.00% | ||
| 1999 | +113.95% | ||
| 1998 | -58.33% |
- Stock Market
- Equities
- MAYA Stock
- Quotes PT Bank Mayapada Internasional Tbk
