PT BANK MASPION INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530 IDR | 0.00% |
|
+0.95% | -8.62% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 510 Rp | 505 Rp | 520 Rp | 530 Rp | 530 Rp |
| Volume | 9 100 | 30 700 | 41 700 | 61 600 | 200 |
| Change | -2.86% | -0.98% | +2.97% | +1.92% | 0.00% |
| Opening | 525.00 | 525.00 | 535.00 | 520.00 | 505.00 |
| High | 525.00 | 535.00 | 535.00 | 530.00 | 530.00 |
| Low | 498.00 | 500.00 | 500.00 | 520.00 | 505.00 |
Performance
| 1 week | +0.95% | ||
| Current month | -0.93% | ||
| 1 month | -0.93% | ||
| 3 months | -5.36% | ||
| 6 months | -61.31% | ||
| Current year | -8.62% | ||
| 1 year | -55.46% | ||
| 3 years | -59.85% | ||
| 5 years | +69.87% | ||
| 10 years | +70.97% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
19 833
Avg. Volume 20 sessions IDR
10 511 490.00
Avg. Volume 20 sessions USD
651.71
Record volume 1
21 663 500
Record volume 2
11 816 800
Record volume 3
6 945 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 538 837 758 065
Capitalization (USD)
591 407 941
Net sales (IDR)
482 283 056 000
Net sales (USD)
29 901 549
Number of employees
831
Sales / Employee (IDR)
580 364 688
Sales / Employee (USD)
35 983
Free-Float
0.11 %
Free-Float capitalization (IDR)
10 431 399 234
Free-Float capitalization (USD)
646 747
Average Daily Capital Traded
0%
Highs and lows
1 week
498.00
535.00
1 month
484.00535.00
Current year
484.00595.00
1 year
484.001 600.00
3 years
484.002 760.00
5 years
182.002 760.00
10 years
182.002 760.00
Indicators
Moving average 5 days
519.00
Moving average 20 days
522.75
Moving average 50 days
528.00
Moving average 100 days
555.55
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
56.23
RSI 14 days
52.76
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.95% | -8.62% | -55.46% | 591M | ||
| -1.40% | -3.85% | -10.40% | +0.91% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +234.40% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +31.98% | 4.43B | ||
| +0.02% | +2.86% | +23.36% | +94.66% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +42.13% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +25.62% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +12.89% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +75.95% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -0.70% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +40.56% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -17.72% | 1.98B | ||
| +1.55% | +9.43% | +15.10% | +58.91% | 1.81B | ||
| Average | +0.58% | +2.57% | -0.39% | +35.15% | ||
| Weighted average by Cap. | +0.14% | +1.13% | -4.76% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.62% | ||
| 2023 | -46.79% | ||
| 2022 | -36.99% | ||
| 2021 | +302.33% | ||
| 2020 | +20.11% | ||
| 2019 | -2.72% | ||
| 2018 | -6.12% | ||
| 2017 | -6.67% | ||
| 2016 | +5.00% | ||
| 2015 | +18.34% | ||
| 2014 | +18.60% | ||
| 2013 | -12.31% |
- Stock Market
- Equities
- BMAS Stock
- Quotes PT Bank Maspion Indonesia Tbk
