PT BANK INA PERDANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,250 IDR | 0.00% |
|
-0.93% | +3.91% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4290 Rp | 4250 Rp | 4260 Rp | 4250 Rp | 4250 Rp |
| Volume | 57 300 | 58 200 | 59 000 | 39 300 | 52 500 |
| Change | 0.00% | -0.93% | +0.24% | -0.23% | 0.00% |
| Opening | 4,200.00 | 4,290.00 | 4,290.00 | 4,260.00 | 4,230.00 |
| High | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,280.00 |
| Low | 4,200.00 | 4,250.00 | 4,200.00 | 4,200.00 | 4,230.00 |
Performance
| 1 week | -0.93% | ||
| Current month | +1.19% | ||
| 1 month | +1.43% | ||
| 3 months | +0.47% | ||
| 6 months | +6.52% | ||
| Current year | +3.91% | ||
| 1 year | +7.59% | ||
| 3 years | +100.47% | ||
| 5 years | +448.39% | ||
| 10 years | +1,579.84% |
Volumes
marketsDaily volume
52 500
Avg. Volume 20 sessions
137 807
Avg. Volume 20 sessions IDR
585 679 750.00
Avg. Volume 20 sessions USD
36 312.14
Record volume 1
69 072 200
Record volume 2
62 162 700
Record volume 3
41 811 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
25 921 527 016 129
Capitalization (USD)
1 607 134 675
Net sales (IDR)
651 274 000 000
Net sales (USD)
40 378 988
Number of employees
843
Sales / Employee (IDR)
772 567 023
Sales / Employee (USD)
47 899
Free-Float
42.47 %
Free-Float capitalization (IDR)
11 007 807 335 876
Free-Float capitalization (USD)
682 484 055
Average Daily Capital Traded
0%
Highs and lows
1 week
4 200.00
4 290.00
1 month
4 000.004 300.00
Current year
4 000.004 300.00
1 year
3 610.004 400.00
3 years
1 615.006 175.00
5 years
665.006 175.00
10 years
196.006 175.00
Indicators
Moving average 5 days
4 260.00
Moving average 20 days
4 202.00
Moving average 50 days
4 204.40
Moving average 100 days
4 203.20
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
56.80
RSI 14 days
56.13
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.93% | +3.91% | +7.59% | 1.61B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.35% | -0.52% | +6.89% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | +2.51% | ||
| 2022 | +4.72% | ||
| 2021 | +452.17% | ||
| 2020 | -19.77% | ||
| 2019 | +28.36% | ||
| 2018 | -32.66% | ||
| 2017 | +307.79% | ||
| 2016 | -15.86% | ||
| 2015 | +16.00% | ||
| 2014 | -7.41% |
- Stock Market
- Equities
- BINA Stock
- Quotes PT Bank Ina Perdana Tbk
