PT BANK GANESHA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 IDR | 0.00% |
|
0.00% | -12.99% |
| Apr. 30 | PT Bank Ganesha Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | PT Bank Ganesha Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 67 Rp | 66 Rp | 68 Rp | 67 Rp | 67 Rp |
| Volume | 5 504 100 | 3 513 100 | 13 289 700 | 3 145 600 | 2 836 800 |
| Change | -1.47% | -1.49% | +3.03% | -1.47% | 0.00% |
| Opening | 68.00 | 66.00 | 66.00 | 68.00 | 67.00 |
| High | 68.00 | 67.00 | 69.00 | 68.00 | 67.00 |
| Low | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 |
Performance
| Current month | -1.47% | ||
| 3 months | -8.22% | ||
| 6 months | -6.94% | ||
| Current year | -12.99% | ||
| 3 years | -43.22% | ||
| 5 years | -16.25% |
Volumes
marketsDaily volume
2 836 800
Avg. Volume 20 sessions
5 760 033
Avg. Volume 20 sessions IDR
385 922 211.00
Avg. Volume 20 sessions USD
23 927.18
Record volume 1
1 697 746 000
Record volume 2
1 484 454 000
Record volume 3
1 477 658 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 613 362 112 903
Capitalization (USD)
100 028 451
Net sales (IDR)
363 908 000 000
Net sales (USD)
22 562 296
Number of employees
257
Sales / Employee (IDR)
1 415 984 436
Sales / Employee (USD)
87 791
Free-Float
41.54 %
Free-Float capitalization (IDR)
670 174 571 899
Free-Float capitalization (USD)
41 550 823
Average Daily Capital Traded
0.02%
Highs and lows
1 week
66.00
69.00
1 month
66.0070.00
Current year
66.0082.00
1 year
60.00106.00
3 years
60.00374.00
5 years
50.00374.00
10 years
50.00374.00
Indicators
Moving average 5 days
67.00
Moving average 20 days
67.90
Moving average 50 days
70.08
Moving average 100 days
73.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
43.22
RSI 14 days
42.18
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.99% | 0.00% | 100M | ||
| +0.59% | -2.56% | +13.62% | +8.57% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +21.40% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | +0.54% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +37.57% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +2.73% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -18.10% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +61.62% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -5.12% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -1.00% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +14.81% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.05% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +11.79% | 16.02B | ||
| Average | +0.76% | +1.08% | -0.53% | +6.78% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.50% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.99% | ||
| 2023 | -11.49% | ||
| 2022 | -64.34% | ||
| 2021 | +229.73% | ||
| 2020 | +12.12% | ||
| 2019 | -19.51% | ||
| 2018 | -1.20% | ||
| 2017 | +6.41% | ||
| 2016 | -17.02% |
- Stock Market
- Equities
- BGTG Stock
- Quotes PT Bank Ganesha Tbk
