PT BANK CHINA CONSTRUCTION BANK INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 IDR | -2.86% |
|
-1.45% | -12.82% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 70 Rp | 70 Rp | 69 Rp | 70 Rp | 68 Rp | 68 Rp |
| Volume | 739 600 | 1 615 900 | 1 889 300 | 3 914 100 | 8 065 700 | 8 065 700 |
| Change | +2.94% | 0.00% | -1.43% | +1.45% | -2.86% | -2.86% |
| Opening | 68.00 | 70.00 | 70.00 | 69.00 | 70.00 | 70 |
| High | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70 |
| Low | 68.00 | 69.00 | 69.00 | 68.00 | 67.00 | 67 |
Performance
| 1 day | -2.86% | ||
| 1 week | -1.45% | ||
| Current month | -6.85% | ||
| 1 month | -6.85% | ||
| 3 months | -10.53% | ||
| 6 months | -13.92% | ||
| Current year | -12.82% | ||
| 1 year | -1.45% | ||
| 3 years | -53.10% | ||
| 5 years | -54.97% | ||
| 10 years | -54.67% |
Volumes
marketsDaily volume
8 065 700
Avg. Volume 20 sessions
3 418 167
Avg. Volume 20 sessions IDR
232 435 356.00
Avg. Volume 20 sessions USD
14 410.99
Record volume 1
2 147 483 647
Record volume 2
1 759 612 000
Record volume 3
1 013 974 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 637 218 112 903
Capitalization (USD)
163 507 523
Net sales (IDR)
871 570 000 000
Net sales (USD)
54 037 340
Number of employees
1 183
Sales / Employee (IDR)
736 745 562
Sales / Employee (USD)
45 678
Free-Float
32.09 %
Free-Float capitalization (IDR)
846 283 603 659
Free-Float capitalization (USD)
52 469 583
Average Daily Capital Traded
0.01%
Highs and lows
1 week
67.00
70.00
1 month
67.0074.00
Current year
67.0080.00
1 year
67.0089.00
3 years
67.00158.00
5 years
58.00228.00
10 years
58.00390.00
Indicators
Moving average 5 days
69.40
Moving average 20 days
71.05
Moving average 50 days
73.46
Moving average 100 days
75.56
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
33.96
RSI 14 days
35.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -1.45% | -12.82% | -1.45% | 164M | ||
| -0.77% | 0.00% | +12.96% | +36.08% | 555B | ||
| -1.29% | -3.32% | +10.17% | +27.74% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.58% | -2.19% | +21.10% | +47.57% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
| -0.52% | -2.18% | -0.42% | -0.69% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.60% | +1.30% | -4.74% | -0.52% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | -0.17% | +1.66% | +9.77% | +18.14% | ||
| Weighted average by Cap. | -0.18% | +1.71% | +11.52% | +21.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.82% | ||
| 2023 | -2.50% | ||
| 2022 | -31.03% | ||
| 2021 | -16.55% | ||
| 2020 | +7.75% | ||
| 2019 | -9.15% | ||
| 2018 | -33.64% | ||
| 2017 | +44.59% | ||
| 2016 | -50.67% | ||
| 2015 | +46.34% | ||
| 2014 | +61.42% | ||
| 2013 | -28.65% | ||
| 2012 | -5.32% | ||
| 2011 | +25.33% | ||
| 2010 | +33.93% | ||
| 2009 | +49.33% | ||
| 2008 | -66.67% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- MCOR Stock
- Quotes PT Bank China Construction Bank Indonesia Tbk
