PT BANK CAPITAL INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 IDR | 0.00% |
|
0.00% | -1.52% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 130 Rp | 130 Rp | 130 Rp | 130 Rp | 130 Rp |
| Volume | 4 417 400 | 6 108 100 | 2 258 400 | 2 866 900 | 2 211 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 130.00 | 130.00 | 130.00 | 130.00 | 131.00 |
| High | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 |
| Low | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 |
Performance
| 6 months | -0.76% | ||
| Current year | -1.52% | ||
| 3 years | -69.91% | ||
| 5 years | -58.60% | ||
| 10 years | +33.06% |
Volumes
marketsDaily volume
2 211 100
Avg. Volume 20 sessions
3 068 827
Avg. Volume 20 sessions IDR
398 947 510.00
Avg. Volume 20 sessions USD
24 734.75
Record volume 1
1 292 421 000
Record volume 2
1 278 323 000
Record volume 3
1 105 533 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 605 691 806 452
Capitalization (USD)
161 552 892
Net sales (IDR)
603 066 000 000
Net sales (USD)
37 390 092
Number of employees
672
Sales / Employee (IDR)
897 419 643
Sales / Employee (USD)
55 640
Free-Float
24.3 %
Free-Float capitalization (IDR)
633 239 209 554
Free-Float capitalization (USD)
39 260 831
Average Daily Capital Traded
0.02%
Highs and lows
1 week
130.00
131.00
1 month
130.00131.00
Current year
130.00133.00
1 year
129.00154.00
3 years
109.00645.00
5 years
109.00940.00
10 years
82.38940.00
Indicators
Moving average 5 days
130.00
Moving average 20 days
130.10
Moving average 50 days
130.16
Moving average 100 days
130.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.22%
RSI 9 days
44.19
RSI 14 days
46.47
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.52% | 0.00% | 162M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| +0.15% | +0.61% | +13.68% | +31.16% | 14.98B | ||
| Average | +0.70% | +1.03% | +0.11% | +7.34% | ||
| Weighted average by Cap. | +0.93% | +0.43% | +3.97% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +0.76% | ||
| 2022 | -50.75% | ||
| 2021 | -29.26% | ||
| 2020 | +25.33% | ||
| 2019 | 0.00% | ||
| 2018 | +38.89% | ||
| 2017 | +4.85% | ||
| 2016 | +0.49% | ||
| 2015 | +122.94% | ||
| 2014 | +9.09% | ||
| 2013 | -26.67% | ||
| 2012 | -25.00% | ||
| 2011 | +56.86% | ||
| 2010 | +4.08% | ||
| 2009 | -2.97% | ||
| 2008 | -4.72% | ||
| 2007 | -48.29% |
- Stock Market
- Equities
- BACA Stock
- Quotes PT Bank Capital Indonesia Tbk
