PT AUSTINDO NUSANTARA JAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700 IDR | -0.71% |
|
-1.41% | -6.04% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 710 Rp | 705 Rp | 710 Rp | 705 Rp | 700 Rp |
| Volume | 1 217 700 | 271 800 | 293 900 | 490 100 | 753 700 |
| Change | 0.00% | -0.70% | +0.71% | -0.70% | -0.71% |
| Opening | 710.00 | 710.00 | 710.00 | 710.00 | 705.00 |
| High | 715.00 | 715.00 | 710.00 | 720.00 | 710.00 |
| Low | 700.00 | 705.00 | 705.00 | 700.00 | 695.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.41% | ||
| Current month | -2.10% | ||
| 1 month | -2.78% | ||
| 3 months | -2.10% | ||
| 6 months | -5.41% | ||
| Current year | -6.04% | ||
| 3 years | +4.48% | ||
| 5 years | -25.53% | ||
| 10 years | -56.11% |
Volumes
marketsDaily volume
753 700
Avg. Volume 20 sessions
628 433
Avg. Volume 20 sessions IDR
439 903 100.00
Avg. Volume 20 sessions USD
27 273.99
Record volume 1
28 938 800
Record volume 2
26 270 900
Record volume 3
20 445 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
144 728 010
Capitalization (USD)
144 728 010
Net sales (USD)
236 511 703
Number of employees
9 272
Sales / Employee (USD)
25 508
Free-Float
4.27 %
Free-Float capitalization (IDR)
382
Free-Float capitalization (USD)
6 186 543
Average Daily Capital Traded
303.95%
Highs and lows
1 week
695.00
720.00
1 month
695.00740.00
Current year
690.00830.00
1 year
625.001 025.00
3 years
585.001 240.00
5 years
408.001 240.00
10 years
408.002 040.00
Indicators
Moving average 5 days
706.00
Moving average 20 days
718.00
Moving average 50 days
715.80
Moving average 100 days
722.30
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
34.07
RSI 14 days
38.67
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.41% | -6.04% | 0.00% | 145M | ||
| -0.23% | -0.67% | -0.67% | 0.00% | 6.43B | ||
| +4.93% | +10.20% | +24.91% | +36.58% | 6.65B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +48.57% | 2.17B | ||
| -1.41% | 0.00% | -2.10% | -8.50% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +53.03% | 1.04B | ||
| -1.33% | -1.99% | +22.31% | +28.70% | 942M | ||
| -1.52% | -2.26% | -7.83% | -15.64% | 768M | ||
| -0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
| -0.52% | +1.06% | -5.00% | -31.53% | 673M | ||
| +0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
| 0.00% | +0.71% | +6.79% | -5.35% | 628M | ||
| +0.48% | -1.27% | -9.06% | -17.40% | 586M | ||
| 0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
| 0.00% | 0.00% | 0.00% | +30.25% | 469M | ||
| Average | -0.38% | +0.30% | +6.16% | +9.28% | ||
| Weighted average by Cap. | +0.54% | +2.07% | +11.00% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | +12.03% | ||
| 2022 | -32.83% | ||
| 2021 | +34.69% | ||
| 2020 | -26.50% | ||
| 2019 | -13.04% | ||
| 2018 | -4.17% | ||
| 2017 | -39.70% | ||
| 2016 | +23.60% | ||
| 2015 | +21.51% | ||
| 2014 | -11.07% | ||
| 2013 | +25.21% |
- Stock Market
- Equities
- ANJT Stock
- Quotes PT Austindo Nusantara Jaya Tbk
