PT ALLO BANK INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,005 IDR | +0.50% |
|
0.00% | -22.09% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1015 Rp | 1025 Rp | 1020 Rp | 1000 Rp | 1005 Rp |
| Volume | 362 000 | 225 600 | 276 000 | 316 300 | 425 800 |
| Change | +1.00% | +0.99% | -0.49% | -1.96% | +0.50% |
| Opening | 1,010.00 | 1,015.00 | 1,025.00 | 1,030.00 | 1,005.00 |
| High | 1,020.00 | 1,030.00 | 1,040.00 | 1,030.00 | 1,005.00 |
| Low | 1,010.00 | 1,005.00 | 1,005.00 | 995.00 | 990.00 |
Performance
| 1 day | +0.50% | ||
| Current month | -13.73% | ||
| 1 month | -14.83% | ||
| 3 months | -16.60% | ||
| 6 months | -15.90% | ||
| Current year | -22.09% | ||
| 1 year | -20.24% | ||
| 3 years | -18.62% | ||
| 5 years | +540.13% |
Volumes
marketsDaily volume
425 800
Avg. Volume 20 sessions
428 800
Avg. Volume 20 sessions IDR
430 944 000.00
Avg. Volume 20 sessions USD
26 718.53
Record volume 1
136 983 000
Record volume 2
115 114 000
Record volume 3
113 168 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 346 169 495
Capitalization (USD)
1 346 169 495
Net sales (IDR)
0
Number of employees
298
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.58 %
Free-Float capitalization (IDR)
182 809 967
Free-Float capitalization (USD)
182 809 967
Average Daily Capital Traded
32.01%
Highs and lows
1 week
990.00
1 040.00
1 month
990.001 180.00
Current year
990.001 370.00
1 year
990.002 230.00
3 years
990.0010 250.00
5 years
54.0010 250.00
10 years
54.0010 250.00
Indicators
Moving average 5 days
1 013.00
Moving average 20 days
1 085.50
Moving average 50 days
1 126.30
Moving average 100 days
1 230.80
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+22.47%
STIM
RSI 9 days
26.98
RSI 14 days
29.68
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | 0.00% | -22.09% | -20.24% | 1.35B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.07% | +0.35% | -2.15% | +5.15% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.23% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.09% | ||
| 2023 | -26.91% | ||
| 2022 | -75.05% | ||
| 2021 | +1,568.63% | ||
| 2020 | +239.20% | ||
| 2019 | -26.90% | ||
| 2018 | +51.33% | ||
| 2017 | +71.21% | ||
| 2016 | -45.00% | ||
| 2015 | -6.98% |
- Stock Market
- Equities
- BBHI Stock
- Quotes PT Allo Bank Indonesia Tbk
