PT ADARO ENERGY INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,600 IDR | -0.76% |
|
-5.80% | +9.24% |
| Apr. 02 | Hyundai Motor ends Indonesia aluminium deal after climate campaign by K-pop fans | RE |
| Feb. 29 | PT Adaro Energy Indonesia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2750 Rp | 2750 Rp | 2680 Rp | 2620 Rp | 2600 Rp |
| Volume | 30 188 300 | 19 349 600 | 39 036 900 | 32 557 400 | 28 055 500 |
| Change | -0.36% | 0.00% | -2.55% | -2.24% | -0.76% |
| Opening | 2,770.00 | 2,750.00 | 2,750.00 | 2,670.00 | 2,620.00 |
| High | 2,800.00 | 2,800.00 | 2,770.00 | 2,690.00 | 2,670.00 |
| Low | 2,750.00 | 2,740.00 | 2,660.00 | 2,610.00 | 2,600.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -5.80% | ||
| Current month | -3.70% | ||
| 1 month | -5.11% | ||
| 3 months | +9.24% | ||
| 6 months | -1.89% | ||
| Current year | +9.24% | ||
| 1 year | -16.13% | ||
| 3 years | +114.88% | ||
| 5 years | +101.55% | ||
| 10 years | +138.53% |
Volumes
marketsDaily volume
28 055 500
Avg. Volume 20 sessions
39 857 367
Avg. Volume 20 sessions IDR
103 629 154 200.00
Avg. Volume 20 sessions USD
6 425 007.56
Record volume 1
789 786 000
Record volume 2
539 995 200
Record volume 3
503 914 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 949 216 257
Capitalization (USD)
4 949 216 257
Net sales (USD)
6 517 556 000
Number of employees
13 980
Sales / Employee (USD)
466 206
Free-Float
40.26 %
Free-Float capitalization (IDR)
127 369
Free-Float capitalization (USD)
2 063 885 432
Average Daily Capital Traded
2093.85%
Highs and lows
1 week
2 600.00
2 800.00
1 month
2 600.002 840.00
Current year
2 320.002 840.00
1 year
2 010.003 160.00
3 years
1 160.004 250.00
5 years
610.004 250.00
10 years
437.004 250.00
Indicators
Moving average 5 days
2 680.00
Moving average 20 days
2 699.00
Moving average 50 days
2 588.00
Moving average 100 days
2 542.90
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
34.74
RSI 14 days
42.60
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -5.80% | +9.24% | -16.13% | 4.95B | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +33.16% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| Average | -0.90% | -3.06% | +11.69% | +30.81% | ||
| Weighted average by Cap. | -0.79% | -2.52% | +13.54% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | -38.18% | ||
| 2022 | +71.11% | ||
| 2021 | +57.34% | ||
| 2020 | -8.04% | ||
| 2019 | +27.98% | ||
| 2018 | -34.68% | ||
| 2017 | +9.73% | ||
| 2016 | +229.13% | ||
| 2015 | -50.48% | ||
| 2014 | -4.59% | ||
| 2013 | -31.45% | ||
| 2012 | -10.17% | ||
| 2011 | -30.59% | ||
| 2010 | +47.40% | ||
| 2009 | +256.70% | ||
| 2008 | -71.97% |
- Stock Market
- Equities
- ADRO Stock
- Quotes PT Adaro Energy Indonesia Tbk
