PT ABM INVESTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,880 IDR | +1.04% |
|
-1.27% | +14.12% |
| Apr. 01 | PT ABM Investama Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT ABM Investama Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3930 Rp | 3850 Rp | 3780 Rp | 3840 Rp | 3880 Rp |
| Volume | 1 804 200 | 2 705 200 | 2 990 500 | 2 118 900 | 3 604 500 |
| Change | +0.77% | -2.04% | -1.82% | +1.59% | +1.04% |
| Opening | 3,900.00 | 3,940.00 | 3,850.00 | 3,780.00 | 3,860.00 |
| High | 3,980.00 | 3,950.00 | 3,920.00 | 3,860.00 | 3,910.00 |
| Low | 3,880.00 | 3,850.00 | 3,780.00 | 3,760.00 | 3,810.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.27% | ||
| Current month | +1.84% | ||
| 1 month | +1.84% | ||
| 3 months | +14.79% | ||
| 6 months | -1.52% | ||
| Current year | +14.12% | ||
| 1 year | +16.17% | ||
| 3 years | +407.19% | ||
| 5 years | +90.20% | ||
| 10 years | +35.19% |
Volumes
marketsDaily volume
3 604 500
Avg. Volume 20 sessions
3 990 020
Avg. Volume 20 sessions IDR
15 481 277 600.00
Avg. Volume 20 sessions USD
959 839.21
Record volume 1
68 047 500
Record volume 2
65 039 800
Record volume 3
55 260 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
657 330 638
Capitalization (USD)
657 330 638
Net sales (USD)
1 492 998 856
Number of employees
7 725
Sales / Employee (USD)
193 268
Free-Float
7.87 %
Free-Float capitalization (IDR)
3 183
Free-Float capitalization (USD)
51 736 962
Average Daily Capital Traded
2355.17%
Highs and lows
1 week
3 760.00
3 980.00
1 month
3 760.004 150.00
Current year
3 350.004 150.00
1 year
2 700.004 340.00
3 years
750.004 900.00
5 years
0.004 900.00
10 years
0.004 900.00
Indicators
Moving average 5 days
3 856.00
Moving average 20 days
3 926.00
Moving average 50 days
3 709.60
Moving average 100 days
3 559.70
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
49.19
RSI 14 days
52.54
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -1.27% | +14.12% | +16.17% | 657M | ||
| +1.71% | +3.32% | +22.24% | +25.77% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.87B | ||
| +0.23% | +2.56% | +20.82% | +94.89% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.86B | ||
| +3.27% | -1.84% | +14.82% | -4.80% | 20.56B | ||
| +2.46% | -.--% | +11.27% | +17.56% | 19.02B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.15B | ||
| -0.18% | -0.54% | +11.92% | -0.89% | 4.76B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.74B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.86% | +1.66% | +13.65% | +30.40% | ||
| Weighted average by Cap. | +1.18% | +1.91% | +15.11% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.12% | ||
| 2023 | +3.66% | ||
| 2022 | +130.99% | ||
| 2021 | +86.84% | ||
| 2020 | -50.33% | ||
| 2019 | -32.60% | ||
| 2018 | -1.30% | ||
| 2017 | +13.30% | ||
| 2016 | -30.00% | ||
| 2015 | -4.92% | ||
| 2014 | +1.67% | ||
| 2013 | -.--% | ||
| 2012 | -21.57% | ||
| 2011 | -.--% |
- Stock Market
- Equities
- ABMM Stock
- Quotes PT ABM Investama Tbk
