PROVATI INSURANCE COMPANY LIMITED Quotes Provati Insurance Company Limited
Equities
PROVATIINS
BD0743PRVTI1
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.4 BDT | -1.06% |
|
-6.97% | -36.50% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 38.3 BDT | 37.2 BDT | 37.8 BDT | 37.4 BDT | 37.2 BDT |
| Volume | 70 705 | 54 672 | 74 078 | 95 859 | 67 064 |
| Change | -2.54% | -2.87% | +1.61% | -1.06% | -0.53% |
| Opening | 39.60 | 38.00 | 37.50 | 38.00 | 37.20 |
| High | 39.80 | 38.30 | 38.20 | 39.50 | 38.80 |
| Low | 38.20 | 37.20 | 36.90 | 37.20 | 37.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -6.97% | ||
| Current month | -8.56% | ||
| 1 month | -7.43% | ||
| 3 months | -29.57% | ||
| 6 months | -37.46% | ||
| Current year | -36.50% | ||
| 1 year | -36.50% | ||
| 3 years | -73.42% | ||
| 5 years | +107.18% | ||
| 10 years | +194.41% |
Volumes
marketsDaily volume
95 859
Avg. Volume 20 sessions
84 853
Avg. Volume 20 sessions BDT
3 173 502.20
Avg. Volume 20 sessions USD
28 856.66
Record volume 1
7 546 064
Record volume 2
7 180 061
Record volume 3
7 042 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 509 939 074
Capitalization (USD)
13 729 876
Net sales (BDT)
976 805 542
Net sales (USD)
8 882 093
Number of employees
848
Sales / Employee (BDT)
1 151 893
Sales / Employee (USD)
10 474
Free-Float
69.97 %
Free-Float capitalization (BDT)
1 056 509 868
Free-Float capitalization (USD)
9 606 844
Average Daily Capital Traded
0.21%
Highs and lows
1 week
36.90
39.80
1 month
36.9044.00
Current year
36.9059.70
1 year
36.9071.00
3 years
36.90176.72
5 years
12.01176.72
10 years
7.30176.72
Indicators
Moving average 5 days
38.00
Moving average 20 days
40.04
Moving average 50 days
45.18
Moving average 100 days
51.39
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+20.80%
Price spread / (MMA100)
+37.41%
STIM
RSI 9 days
29.54
RSI 14 days
30.78
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -6.97% | -36.50% | -36.50% | 13.73M | ||
| +1.82% | +3.78% | +41.43% | +82.39% | 61.8B | ||
| -0.14% | +0.75% | +11.43% | +42.20% | 51.05B | ||
| +0.28% | -0.59% | +11.85% | +17.22% | 48.75B | ||
| +0.12% | -3.62% | +20.69% | +45.81% | 44.73B | ||
| +2.03% | -1.63% | +24.21% | +21.54% | 34.09B | ||
| +0.68% | +3.32% | +11.84% | +10.59% | 29.6B | ||
| +2.58% | +2.85% | +53.98% | +89.72% | 28.08B | ||
| -0.43% | +1.41% | +22.82% | +60.21% | 25.21B | ||
| +0.12% | -2.31% | +9.24% | +29.34% | 20.75B | ||
| -1.13% | -6.73% | -4.17% | -16.57% | 20.65B | ||
| +0.22% | -1.61% | +13.31% | +66.38% | 19.79B | ||
| +1.86% | +2.03% | +35.73% | +63.72% | 19.31B | ||
| +0.38% | -1.63% | +2.51% | +5.87% | 19B | ||
| +1.77% | -4.91% | +11.05% | +9.08% | 17.78B | ||
| 0.00% | +1.72% | +19.72% | +15.66% | 17.47B | ||
| Average | +0.56% | -0.96% | +15.57% | +31.67% | ||
| Weighted average by Cap. | +0.72% | -0.05% | +20.87% | +40.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | 0.00% | ||
| 2022 | -44.13% | ||
| 2021 | +69.54% | ||
| 2020 | +205.80% | ||
| 2019 | +61.40% | ||
| 2018 | -13.64% | ||
| 2017 | +18.58% | ||
| 2016 | +44.32% | ||
| 2015 | -25.33% | ||
| 2014 | -22.83% | ||
| 2013 | -4.24% | ||
| 2012 | -22.12% | ||
| 2011 | -32.17% | ||
| 2010 | +40.55% |
- Stock Market
- Equities
- PROVATIINS Stock
- Quotes Provati Insurance Company Limited
