Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.4 EUR | 0.00% | +2.65% | +12.79% |
2023 | Proeduca Altus, S.A. Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
2023 | Proeduca Altus, S.A. Reports Earnings Results for the Half Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 19.5 € | 19.4 € | 19.4 € | 19.4 € |
Volume | 6 420 | 4 607 | 49 | 200 |
Change | -1.02% | -0.51% | 0.00% | 0.00% |
Opening | 19.70 | 19.50 | 19.50 | 19.50 |
High | 19.90 | 19.50 | 19.50 | 19.50 |
Low | 19.50 | 19.30 | 19.50 | 19.50 |
Performance
1 week | +2.65% | ||
Current month | +4.30% | ||
1 month | +3.74% | ||
3 months | +14.12% | ||
6 months | +8.38% | ||
Current year | +12.79% | ||
1 year | +2.11% | ||
3 years | +7.78% | ||
5 years | +158.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
+4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
+0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
+1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
+3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
+1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
+2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
+4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
-2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
+0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
-0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
+1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
+6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
+2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
-1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
-0.33% | -1.96% | -10.00% | +43.54% | 880M | ||
Average | +1.46% | +6.06% | +13.22% | +58.65% | ||
Weighted average by Cap. | +2.23% | +6.65% | +12.38% | +70.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +12.79% | ||
2023 | -13.57% | ||
2022 | +10.86% | ||
2021 | +20.47% | ||
2020 | +97.35% | ||
2019 | +31.30% |
- Stock Market
- Equities
- PRO Stock
- Quotes Proeduca Altus, S.A.