PRODUCTOS EFE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 VES | 0.00% |
|
-3.79% | +39.80% |
| Current month | -2.14% | ||
| 1 month | -4.86% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.12 VES | 7 VES | 7 VES | 6.85 VES | 6.85 VES |
| Volume | 354 | 96 | 655 | 1 291 | 519 |
| Change | -0.14% | -1.69% | 0.00% | -2.14% | 0.00% |
| Opening | 7.13 | 7.12 | 7.00 | 7.00 | 6.95 |
| High | 7.14 | 7.12 | 7.00 | 7.00 | 6.95 |
| Low | 7.12 | 7.00 | 6.10 | 6.85 | 6.00 |
Performance
| 1 week | -3.79% | ||
| Current month | -2.14% | ||
| 1 month | -4.86% | ||
| 3 months | -23.03% | ||
| 6 months | +407.41% | ||
| Current year | +39.80% | ||
| 1 year | +507.81% | ||
| 3 years | +2,640.00% | ||
| 5 years | +1,712,400.00% |
Volumes
marketsDaily volume
519
Avg. Volume 20 sessions
604
Avg. Volume 20 sessions VES
4 137.40
Avg. Volume 20 sessions USD
113.60
Record volume 1
177 082 890
Record volume 2
77 202 712
Record volume 3
6 555 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
inf
Capitalization (USD)
131 660 508
Net sales (VEF)
720 526 084
Net sales (USD)
0
Free-Float
99 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
130 343 903
Average Daily Capital Traded
0%
Highs and lows
1 week
6.00
7.12
1 month
6.008.30
Current year
4.9010.45
1 year
1.0010.45
3 years
0.1429.80
5 years
0.0029.80
10 years
0.0029.80
Indicators
Moving average 5 days
6.96
Moving average 20 days
7.13
Moving average 50 days
7.58
Moving average 100 days
6.94
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
23.72
RSI 14 days
32.04
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.79% | +39.80% | +507.81% | 132M | ||
| +5.56% | +7.11% | +1.22% | +5.00% | 7.34B | ||
| +0.06% | -3.21% | +6.73% | -3.31% | 2.94B | ||
| +0.88% | +3.72% | -6.34% | -24.62% | 1.52B | ||
| -0.94% | +1.56% | +10.26% | +29.38% | 891M | ||
| 0.00% | +4.62% | +8.97% | +17.24% | 499M | ||
| +0.14% | +2.19% | -31.91% | -50.26% | 493M | ||
| -0.85% | +1.29% | +28.70% | +58.92% | 459M | ||
| -3.57% | -0.05% | +10.34% | +22.51% | 413M | ||
| -2.17% | +4.47% | +85.04% | +108.99% | 403M | ||
| -16.67% | -16.67% | -9.37% | +7.14% | 355M | ||
| -2.36% | +0.21% | -38.70% | +42.94% | 322M | ||
| -0.13% | +11.78% | +58.85% | +69.90% | 305M | ||
| -2.03% | +5.09% | +20.42% | +39.95% | 185M | ||
| -0.40% | +1.07% | -5.24% | -10.07% | 148M | ||
| +3.01% | +16.12% | +116.62% | +116.62% | 63.64M | ||
| Average | -1.22% | +3.16% | +18.46% | +58.63% | ||
| Weighted average by Cap. | +1.93% | +3.38% | +5.25% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.80% | ||
| 2023 | +739.04% | ||
| 2022 | +178.10% | ||
| 2021 | +133.33% | ||
| 2020 | +4,185.71% | ||
| 2019 | +5,150.00% |
- Stock Market
- Equities
- EFE Stock
- Quotes Productos EFE S.A.
