Stock PROC PROCAPS GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Procaps Group S.A.

Equities

PROC

LU2376511205

Pharmaceuticals

Delayed Nasdaq
Other stock markets
 04:30:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
2.727 USD -0.83% Intraday chart for Procaps Group S.A. +1.00% -33.00%
Mar. 04 Procaps Group S.A. Announces Formation of Strategic Committee to Explore Value Creation Alternatives CI
Mar. 04 Procaps Group Announces Formation of Strategic Committee to Explore Value Creation Alternatives CI

Quotes 5-day view

Delayed Quote Nasdaq
Procaps Group S.A.(PROC) : Historical Chart (5-day)
  2024-04-19 2024-04-23 2024-04-24 2024-04-25
Last 2.71 $ 2.75 $ 2.7499 $ 2.7271 $
Volume 759 1 785 686 1 624
Change +0.37% +1.48% -0.00% -0.83%
Opening 2.71 2.92 2.65 2.65
High 2.71 2.99 2.75 2.74
Low 2.71 2.64 2.65 2.60

Performance

1 day-0.83%
1 week+1.00%
Current month-5.97%
1 month-9.10%
3 months-33.65%
6 months-3.98%
Current year-33.00%
1 year-40.91%
3 years-72.89%

Volumes

markets
Daily volume
1 624
Estimated daily volume
1 624
Avg. Volume 20 sessions
3 598
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
9 812.11
Record volume 1
5 041 790
Record volume 2
2 073 336
Record volume 3
1 728 801
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
307 682 829
Net sales (USD)
409 900 000
Number of employees
5 500
Sales / Employee (USD)
74 527
Free-Float
16.97 %
Free-Float capitalization (USD)
52 218 494
Average Daily Capital Traded
0%

Highs and lows

1 week
2.60
Extreme 2.6
2.99
1 month
2.53
Extreme 2.53
3.08
Current year
2.53
Extreme 2.53
4.95
1 year
1.95
Extreme 1.95
4.95
3 years
1.95
Extreme 1.95
11.98
5 years
0.00
Extreme 0
11.98
10 years
0.00
Extreme 0
11.98

Indicators

Moving average 5 days
2.73
Moving average 20 days
2.45
Moving average 50 days
2.64
Moving average 100 days
3.37
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
+23.60%
RSI 9 days
53.02
RSI 14 days
51.57

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PROCAPS GROUP S.A. Stock Procaps Group S.A.
-0.83%+1.00%-33.00%-40.91% 308M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-1.00%-2.83%+24.35%+88.36% 653B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.05%+1.06%+25.40%+57.56% 556B
JOHNSON & JOHNSON Stock Johnson & Johnson
-1.15%+0.74%-6.33%-11.12% 354B
MERCK & CO., INC. Stock Merck & Co., Inc.
+2.93%+4.38%+19.90%+12.18% 331B
ABBVIE INC. Stock AbbVie Inc.
-0.30%+1.60%+7.95%+1.45% 296B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.32%+9.37%+12.94%+1.08% 233B
NOVARTIS AG Stock Novartis AG
-0.62%+4.54%+5.35%-2.45% 201B
ROCHE HOLDING AG Stock Roche Holding AG
+0.57%-0.72%-9.82%-19.72% 193B
AMGEN INC. Stock Amgen Inc.
-1.33%+2.52%-6.47%+10.01% 144B
PFIZER, INC. Stock Pfizer, Inc.
-3.84%-0.51%-12.26%-35.77% 143B
SANOFI Stock Sanofi
-1.04%+4.34%+1.00%-11.55% 123B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-8.51%-7.45%-12.88%-36.36% 90.6B
GSK PLC Stock GSK plc
-0.15%+2.50%+13.02%+13.65% 83.75B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-2.70%-1.35%-19.43%-23.74% 81.39B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.11%+1.72%+0.65%+0.18%
Weighted average by Cap.+0.38%+1.41%+9.96%+22.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a62183f75a0f82ffe5d129559de.uiKhTQoTw2x9jgTVZjXlQggS55xEyAnf6adeJgWsPDs.-1PqFF1ekRYOzTOlLXqkN2l3vdsTpjil0dBrRTPIBGrLe_AjeyWFCjfcTQ
DatePriceVolumeDaily volume
09:39:11 am 2.727 463 1,500
09:39:11 am 2.6 463 1,037
09:39:11 am 2.74 133 574
09:39:11 am 2.65 154 441
09:39:11 am 2.65 133 287

Chart Procaps Group S.A.

Chart Procaps Group S.A.
More charts

Monthly variations

Annual change

2024-33.00%
2023-22.48%
2022-46.15%
2021-6.25%
2020+5.58%
2019+0.10%
  1. Stock Market
  2. Equities
  3. PROC Stock
  4. Quotes Procaps Group S.A.