PRIMOCO UAV SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900 CZK | +1.69% |
|
0.00% | +1.69% |
| 2023 | Primoco UAV SE Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Primoco UAV SE Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 900 Kč | 890 Kč | 890 Kč | 885 Kč | 900 Kč |
| Volume | 63 | 687 | 225 | 1 724 | 894 |
| Change | 0.00% | -1.11% | 0.00% | -0.56% | +1.69% |
| Opening | 900.00 | 900.00 | 890.00 | 890.00 | 865.00 |
| High | 900.00 | 900.00 | 890.00 | 890.00 | 900.00 |
| Low | 900.00 | 890.00 | 885.00 | 855.00 | 865.00 |
Performance
| 1 day | +1.69% | ||
| Current month | -1.64% | ||
| 1 month | -4.26% | ||
| 3 months | -23.73% | ||
| 6 months | -2.70% | ||
| Current year | +1.69% | ||
| 1 year | +66.67% | ||
| 3 years | +212.50% | ||
| 5 years | +254.33% |
Volumes
marketsDaily volume
894
Avg. Volume 20 sessions
1 060
Avg. Volume 20 sessions CZK
954 000.00
Avg. Volume 20 sessions USD
40 609.87
Record volume 1
120 000
Record volume 2
26 000
Record volume 3
19 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
4 224 643 770
Capitalization (USD)
179 834 636
Net sales (CZK)
102 766 000
Net sales (USD)
4 374 543
Number of employees
40
Sales / Employee (CZK)
2 569 150
Sales / Employee (USD)
109 364
Free-Float
14.95 %
Free-Float capitalization (CZK)
631 584 203
Free-Float capitalization (USD)
26 885 276
Average Daily Capital Traded
0.02%
Highs and lows
1 week
855.00
900.00
1 month
855.00945.00
Current year
840.001 280.00
1 year
540.001 280.00
3 years
250.001 280.00
5 years
240.001 280.00
10 years
240.001 280.00
Indicators
Moving average 5 days
893.00
Moving average 20 days
904.00
Moving average 50 days
964.90
Moving average 100 days
970.60
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
43.35
RSI 14 days
40.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | 0.00% | +1.69% | +66.67% | 180M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.31% | +4.95% | +6.03% | +26.30% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.57% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | +115.85% | ||
| 2022 | +51.85% | ||
| 2021 | +12.50% | ||
| 2020 | 0.00% | ||
| 2019 | -9.09% |
- Stock Market
- Equities
- PRIUA Stock
- Quotes Primoco UAV SE
