POWER ENGINEERING CONSULTING2 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,250 VND | +0.57% |
|
-2.76% | -6.75% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36250 ₫ | 35750 ₫ | 36150 ₫ | 35050 ₫ | 35250 ₫ |
| Volume | 253 000 | 411 000 | 431 900 | 474 500 | 444 300 |
| Change | 0.00% | -1.38% | +1.12% | -3.04% | +0.57% |
| Opening | 36,850.00 | 36,600.00 | 36,000.00 | 35,900.00 | 35,150.00 |
| High | 37,000.00 | 36,600.00 | 36,200.00 | 36,150.00 | 35,900.00 |
| Low | 35,950.00 | 35,250.00 | 35,500.00 | 35,000.00 | 34,700.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.76% | ||
| Current month | -19.24% | ||
| 1 month | -19.15% | ||
| 3 months | -6.75% | ||
| 6 months | +8.96% | ||
| Current year | -6.75% | ||
| 1 year | +30.56% | ||
| 3 years | +23.31% | ||
| 5 years | +38.98% | ||
| 10 years | +2,397.25% |
Volumes
marketsDaily volume
444 300
Avg. Volume 20 sessions
867 833
Avg. Volume 20 sessions VND
30 591 113 250.00
Avg. Volume 20 sessions USD
1 193 053.42
Record volume 1
2 218 293
Record volume 2
2 178 378
Record volume 3
2 151 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
2 409 239 512 821
Capitalization (USD)
93 960 341
Net sales (VND)
0
Net sales (USD)
0
Number of employees
1 213
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
46.68 %
Free-Float capitalization (VND)
1 124 633 332 043
Free-Float capitalization (USD)
43 860 700
Average Daily Capital Traded
1.27%
Highs and lows
1 week
34 700.00
37 000.00
1 month
34 700.0045 800.00
Current year
34 700.0046 700.00
1 year
25 900.0046 700.00
3 years
17 050.0049 400.00
5 years
16 000.0049 400.00
10 years
1 201.4649 400.00
Indicators
Moving average 5 days
35 690.00
Moving average 20 days
38 405.00
Moving average 50 days
40 411.00
Moving average 100 days
39 690.00
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
31.49
RSI 14 days
34.29
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -2.76% | -6.75% | +30.56% | 93.96M | ||
| +2.76% | +2.76% | -14.43% | -13.41% | 3.79B | ||
| 0.00% | +2.13% | +54.25% | +89.33% | 2.35B | ||
| +12.75% | +6.91% | +13.91% | +91.22% | 1.87B | ||
| +1.56% | +3.84% | +20.86% | -11.70% | 1.67B | ||
| +1.64% | +4.38% | -15.42% | -0.13% | 1.5B | ||
| +1.47% | +2.86% | +14.56% | +44.76% | 1.13B | ||
| +3.94% | +2.84% | +18.13% | +225.84% | 1.02B | ||
| +0.78% | +6.24% | +36.71% | +14.18% | 959M | ||
| +2.05% | +14.61% | +38.61% | +35.11% | 918M | ||
| -2.35% | +1.25% | -1.16% | -9.90% | 894M | ||
| +1.39% | +3.83% | +12.34% | +31.34% | 734M | ||
| +0.26% | +2.96% | -15.67% | -15.30% | 706M | ||
| +1.70% | +1.89% | +10.45% | - | 697M | ||
| -1.09% | +3.47% | -35.35% | -28.02% | 579M | ||
| -5.21% | -10.93% | -38.01% | +7.11% | 567M | ||
| Average | +1.39% | +3.70% | +5.81% | +32.73% | ||
| Weighted average by Cap. | +2.28% | +4.21% | +9.12% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | +69.51% | ||
| 2022 | -53.67% | ||
| 2021 | +70.28% | ||
| 2020 | +1.79% | ||
| 2019 | +15.55% | ||
| 2018 | +96.58% | ||
| 2017 | -18.63% | ||
| 2016 | +369.92% | ||
| 2015 | +62.33% | ||
| 2014 | +100.00% | ||
| 2013 | +41.51% | ||
| 2012 | +26.19% | ||
| 2011 | -48.78% | ||
| 2010 | -8.38% | ||
| 2009 | -45.76% |
- Stock Market
- Equities
- TV2 Stock
- Quotes Power Engineering Consulting2
