POST HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.7 USD | -0.38% |
|
-0.18% | +19.90% |
| May. 07 | Barclays Adjusts Price Target on Post Holdings to $120 From $115, Maintains Overweight Rating | MT |
| May. 03 | Post Holdings Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 105.67 $ | 106.81 $ | 106.78 $ | 106.14 $ | 105.6 $ |
| Volume | 569 760 | 362 704 | 433 498 | 337 258 | 217 102 |
| Change | -0.10% | +1.08% | -0.03% | -0.60% | -0.38% |
| Opening | 105.68 | 105.81 | 106.92 | 106.72 | 106.6 |
| High | 106.37 | 106.98 | 107.82 | 107.26 | 106.7 |
| Low | 104.03 | 105.47 | 106.23 | 105.80 | 105.4 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.67% | ||
| Current month | -0.01% | ||
| 1 month | +6.19% | ||
| 3 months | +2.27% | ||
| 6 months | +23.46% | ||
| Current year | +20.53% | ||
| 1 year | +19.84% | ||
| 3 years | -9.59% | ||
| 5 years | -0.22% | ||
| 10 years | +120.21% |
Volumes
marketsDaily volume
337 258
Estimated daily volume
337 258
Avg. Volume 20 sessions
604 917
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
64 205 890.38
Record volume 1
12 694 950
Record volume 2
8 078 529
Record volume 3
6 574 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 430 584 984
Net sales (USD)
6 991 000 000
Number of employees
11 430
Sales / Employee (USD)
611 636
Free-Float
53.72 %
Free-Float capitalization (USD)
5 239 118 905
Average Daily Capital Traded
1%
Highs and lows
1 week
104.03
107.82
1 month
100.99108.17
Current year
87.53108.17
1 year
78.85108.17
3 years
63.53118.32
5 years
63.53118.32
10 years
30.94118.32
Indicators
Moving average 5 days
106.24
Moving average 20 days
104.96
Moving average 50 days
104.21
Moving average 100 days
100.60
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
61.92
RSI 14 days
59.24
Sector Comparison - Breakfast Cereal Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.67% | +20.53% | +19.84% | 6.43B | ||
| -1.06% | -3.72% | -2.58% | -17.83% | 427M | ||
| +0.77% | +2.50% | +11.19% | +29.90% | 210M | ||
| -1.56% | +5.00% | +38.46% | +29.90% | 176M | ||
| -.--% | -0.26% | - | - | 126M | ||
| Average | -0.49% | +1.48% | +16.90% | +15.45% | ||
| Weighted average by Cap. | -0.60% | +0.77% | +19.34% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb4.Iv-ZXIbfH6ZgTSHp-brSv7IqbbRY6nXR3SjtHpCh46w.UKnvabeJa8MsIHu6nvygzvV6GvAbqzmrs3GldqjboZxMxts59Y5wzAUMTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 106.1 | 46,194 | 212,695 |
| 03:59:59 pm | 106.2 | 313 | 166,501 |
| 03:59:59 pm | 106.1 | 2,500 | 166,188 |
| 03:59:59 pm | 106.2 | 126 | 163,688 |
| 03:59:58 pm | 106.1 | 911 | 163,562 |
| 03:59:58 pm | 106.1 | 100 | 162,651 |
| 03:59:58 pm | 106.1 | 100 | 162,551 |
| 03:59:55 pm | 106.2 | 100 | 162,451 |
| 03:59:53 pm | 106.1 | 100 | 162,351 |
| 03:59:53 pm | 106.2 | 750 | 162,251 |
Monthly variations
Annual change
| 2024 | +20.53% | ||
| 2023 | -2.44% | ||
| 2022 | -19.93% | ||
| 2021 | +11.60% | ||
| 2020 | -7.42% | ||
| 2019 | +22.41% | ||
| 2018 | +12.50% | ||
| 2017 | -1.44% | ||
| 2016 | +30.29% | ||
| 2015 | +47.29% | ||
| 2014 | -14.98% | ||
| 2013 | +43.85% | ||
| 2012 | +28.28% |
- Stock Market
- Equities
- POST Stock
- Quotes Post Holdings, Inc.
