POLY PROPERTY SERVICES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 HKD | +4.16% |
|
-4.41% | +12.85% |
| Mar. 26 | Poly Property Services Logs 24% Boost in 2023 Profit | MT |
| Mar. 26 | Poly Property Services Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 12 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 34.55 $ | 33.5 $ | 33.55 $ | 31.25 $ | 32.55 $ |
| Volume | 859 880 | 2 539 142 | 1 788 000 | 3 055 304 | 1 877 600 |
| Change | +1.62% | -3.04% | +0.15% | -6.86% | +4.16% |
| Opening | 34.00 | 33.50 | 33.50 | 33.55 | 31.5 |
| High | 34.70 | 33.90 | 33.90 | 33.55 | 33.05 |
| Low | 33.95 | 33.00 | 32.95 | 30.85 | 31.05 |
Performance
| 1 day | +4.00% | ||
| 1 week | -4.41% | ||
| Current month | +1.56% | ||
| 1 month | +17.97% | ||
| 3 months | +25.00% | ||
| 6 months | +6.04% | ||
| Current year | +12.85% | ||
| 1 year | -26.64% | ||
| 3 years | -49.96% |
Volumes
marketsDaily volume
1 877 600
Estimated daily volume
4 965 063
Avg. Volume 20 sessions
1 975 257
Daily volume ratio
2.51
Avg. Volume 20 sessions HKD
64 294 615.35
Avg. Volume 20 sessions USD
8 226 110.27
Record volume 1
88 273 860
Record volume 2
17 588 600
Record volume 3
14 101 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
16 997 840 871
Capitalization (USD)
2 352 348 196
Net sales (CNY)
15 061 858 000
Net sales (USD)
2 084 425 590
Number of employees
33 902
Sales / Employee (CNY)
444 276
Sales / Employee (USD)
61 484
Free-Float
26.5 %
Free-Float capitalization (HKD)
4 545 655 293
Free-Float capitalization (USD)
629 077 782
Average Daily Capital Traded
0.38%
Highs and lows
1 week
30.85
34.70
1 month
25.5034.70
Current year
23.3034.70
1 year
23.3045.00
3 years
23.3065.90
5 years
23.3092.85
10 years
23.3092.85
Indicators
Moving average 5 days
33.52
Moving average 20 days
28.88
Moving average 50 days
27.84
Moving average 100 days
27.57
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-15.31%
STIM
RSI 9 days
76.13
RSI 14 days
71.79
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.16% | -4.41% | +12.85% | -26.64% | 2.35B | ||
| +3.18% | -0.17% | +4.85% | -25.70% | 8.58B | ||
| -1.65% | +14.39% | -4.22% | -33.19% | 3.64B | ||
| +6.02% | -2.85% | -14.07% | -50.43% | 2.48B | ||
| -5.78% | +6.00% | -52.68% | +3.41% | 1.56B | ||
| +1.55% | +2.40% | -17.09% | -33.63% | 1.37B | ||
| -3.40% | -1.16% | -14.16% | -28.99% | 952M | ||
| -1.88% | +10.04% | -39.44% | -37.62% | 761M | ||
| -5.94% | -4.04% | -15.56% | -38.51% | 659M | ||
| +2.27% | +4.94% | +6.49% | -16.24% | 634M | ||
| +3.51% | 0.00% | +25.58% | -7.43% | 632M | ||
| -5.21% | -4.06% | -41.68% | -12.08% | 554M | ||
| +1.19% | -1.54% | +98.70% | +261.42% | 500M | ||
| +1.48% | +0.46% | +0.18% | -5.90% | 452M | ||
| 0.00% | -2.06% | -17.39% | -29.63% | 225M | ||
| -0.70% | -22.53% | 0.00% | -40.25% | 172M | ||
| Average | -0.08% | +1.27% | -4.23% | -7.59% | ||
| Weighted average by Cap. | +1.25% | +4.12% | -3.72% | -21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec26.Qy2_vQquMaia1Sx8JcsOoBhw4xKRvKyhP_JKifcDyw0.N2HVxEb7a9Ljo3gUaoNY1SoWpGja7M3TUbc_2q0xoj8qHeD7PpsHzvGHZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:33 pm | 32.55 | 200 | 1,734,400 |
| 11:55:57 pm | 32.5 | 200 | 1,734,200 |
| 11:55:56 pm | 32.5 | 200 | 1,734,000 |
| 11:55:56 pm | 32.5 | 200 | 1,733,800 |
| 11:55:46 pm | 32.5 | 200 | 1,733,600 |
| 11:55:46 pm | 32.55 | 200 | 1,733,400 |
| 11:55:46 pm | 32.55 | 200 | 1,733,200 |
| 11:55:46 pm | 32.55 | 200 | 1,733,000 |
| 11:55:46 pm | 32.55 | 400 | 1,732,800 |
| 11:55:26 pm | 32.55 | 1,200 | 1,732,400 |
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | -37.46% | ||
| 2022 | -24.88% | ||
| 2021 | +0.33% | ||
| 2020 | +30.70% | ||
| 2019 | +3.09% |
- Stock Market
- Equities
- 6049 Stock
- Quotes Poly Property Services Co., Ltd.