PIXIE DUST TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 USD | +0.82% |
|
-6.82% | -64.90% |
| Mar. 13 | Pixie Dust Technologies Announces Chief Financial Officer Changes | CI |
| Feb. 26 | Pixie Dust Technologies, Inc. Announces Amendment to Loan Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.62 $ | 2.48 $ | 2.48 $ | 2.43 $ | 2.45 $ |
| Volume | 5 036 | 4 410 | 4 223 | 4 132 | 4 713 |
| Change | -0.36% | -5.34% | 0.00% | -2.02% | +0.82% |
| Opening | 2.74 | 2.64 | 2.48 | 2.50 | 2.45 |
| High | 2.74 | 2.64 | 2.48 | 2.50 | 2.462 |
| Low | 2.50 | 2.44 | 2.46 | 2.42 | 2.41 |
Performance
| 1 day | -2.02% | ||
| 1 week | -3.57% | ||
| Current month | -3.95% | ||
| 1 month | +0.41% | ||
| 3 months | -45.70% | ||
| 6 months | -72.23% | ||
| Current year | -65.19% |
Volumes
marketsDaily volume
4 132
Estimated daily volume
4 132
Avg. Volume 20 sessions
6 572
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
15 969.96
Record volume 1
720 638
Record volume 2
527 489
Record volume 3
113 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 726 508
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
78
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
52.73 %
Free-Float capitalization (USD)
18 838 494
Average Daily Capital Traded
0%
Highs and lows
1 week
2.42
2.74
1 month
2.332.74
Current year
2.308.20
1 year
2.3010.51
3 years
2.3010.51
5 years
2.3010.51
10 years
2.3010.51
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.54
Moving average 50 days
2.66
Moving average 100 days
4.32
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+77.78%
STIM
RSI 9 days
43.93
RSI 14 days
44.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -3.57% | -65.19% | - | 35.73M | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| +1.38% | +2.72% | +4.07% | +20.11% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| -1.06% | +0.41% | +10.13% | +38.38% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -0.10% | +0.50% | -7.74% | +12.68% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| -0.25% | -2.61% | -10.45% | +21.76% | 42.67B | ||
| 0.00% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.66% | +5.27% | -3.36% | -3.00% | 29.19B | ||
| +0.09% | -1.34% | -4.16% | +17.20% | 28.23B | ||
| +0.43% | -3.99% | +10.79% | +29.33% | 27.69B | ||
| Average | +0.32% | +0.53% | -4.44% | +27.66% | ||
| Weighted average by Cap. | +0.63% | +1.10% | -0.14% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02156e293.SK8ho6lsaZ0bZLeUjUAVbZUECY9KIPYcqnGt_UP0GFI.fvdx7O8dGvZ3INLE0hJdF-N-a7gETYZynBfZkyWWbgAQ5HLH0R4ByEks0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:25 pm | 2.43 | 100 | 3,601 |
| 10:23:25 am | 2.49 | 100 | 3,501 |
| 10:18:59 am | 2.43 | 100 | 3,401 |
| 10:18:57 am | 2.5 | 100 | 3,301 |
| 10:18:57 am | 2.5 | 200 | 3,201 |
| 10:18:57 am | 2.49 | 100 | 3,001 |
| 10:18:57 am | 2.49 | 100 | 2,901 |
| 10:17:48 am | 2.42 | 100 | 2,801 |
| 10:17:45 am | 2.46 | 300 | 2,701 |
| 09:35:05 am | 2.46 | 270 | 2,401 |
Monthly variations
Annual change
| 2024 | -65.19% | ||
| 2023 | -12.75% |
- Stock Market
- Equities
- PXDT Stock
- Quotes Pixie Dust Technologies, Inc.
