PIONEER CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.2 PKR | +3.15% |
|
+9.12% | +29.82% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 143.6 ₨ | 145.36 ₨ | 147.15 ₨ | 144.67 ₨ | 149.22 ₨ |
| Volume | 2 758 115 | 3 030 452 | 1 468 531 | 766 306 | 1 876 624 |
| Change | +5.01% | +1.23% | +1.23% | -1.69% | +3.15% |
| Opening | 135.01 | 143.61 | 145.88 | 147.51 | 145.00 |
| High | 145.59 | 153.35 | 151.20 | 149.40 | 151.00 |
| Low | 135.01 | 143.61 | 145.60 | 143.42 | 142.10 |
Performance
| 1 day | +3.15% | ||
| 1 week | +9.12% | ||
| Current month | +16.82% | ||
| 1 month | +22.91% | ||
| 3 months | +28.16% | ||
| 6 months | +45.37% | ||
| Current year | +29.82% | ||
| 1 year | +104.19% | ||
| 3 years | +18.04% | ||
| 5 years | +471.94% | ||
| 10 years | +212.83% |
Volumes
marketsDaily volume
1 876 624
Avg. Volume 20 sessions
1 349 343
Avg. Volume 20 sessions PKR
201 348 962.46
Avg. Volume 20 sessions USD
723 446.82
Record volume 1
27 506 879
Record volume 2
22 320 500
Record volume 3
20 079 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
33 875 541 052
Capitalization (USD)
121 714 819
Net sales (PKR)
36 165 267 000
Net sales (USD)
129 941 804
Number of employees
1 152
Sales / Employee (PKR)
31 393 461
Sales / Employee (USD)
112 797
Free-Float
43.26 %
Free-Float capitalization (PKR)
14 654 267 525
Free-Float capitalization (USD)
52 652 783
Average Daily Capital Traded
0.59%
Highs and lows
1 week
135.01
153.35
1 month
126.00153.35
Current year
104.00153.35
1 year
72.50153.35
3 years
43.60153.35
5 years
17.20153.35
10 years
17.20161.01
Indicators
Moving average 5 days
146.00
Moving average 20 days
135.52
Moving average 50 days
128.06
Moving average 100 days
121.63
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-18.49%
STIM
RSI 9 days
74.86
RSI 14 days
70.92
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +9.12% | +29.82% | +104.19% | 122M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.50% | +0.69% | +11.49% | +38.34% | ||
| Weighted average by Cap. | +0.80% | +1.32% | +13.93% | +37.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.82% | ||
| 2023 | +123.49% | ||
| 2022 | -42.05% | ||
| 2021 | -14.09% | ||
| 2020 | +238.80% | ||
| 2019 | -27.25% | ||
| 2018 | -33.48% | ||
| 2017 | -55.66% | ||
| 2016 | +56.38% | ||
| 2015 | +6.13% | ||
| 2014 | +123.52% | ||
| 2013 | +112.31% | ||
| 2012 | +446.67% | ||
| 2011 | -51.26% | ||
| 2010 | -36.61% | ||
| 2009 | -55.74% | ||
| 2008 | -23.64% | ||
| 2007 | +41.70% | ||
| 2006 | -56.45% | ||
| 2005 | +206.75% | ||
| 2004 | +127.97% | ||
| 2003 | +140.74% | ||
| 2002 | +113.16% | ||
| 2001 | -34.48% | ||
| 2000 | 0.00% | ||
| 1999 | +34.88% | ||
| 1998 | -60.19% | ||
| 1997 | -18.80% | ||
| 1996 | -49.81% | ||
| 1995 | -57.26% | ||
| 1994 | +7.83% | ||
| 1993 | +26.37% |
- Stock Market
- Equities
- PIOC Stock
- Quotes Pioneer Cement Limited
