PIERCE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.68 SEK | -4.71% |
|
-1.79% | +18.15% |
| Apr. 23 | Russia's Belgorod region says 120 civilians killed by Ukraine strikes since 2022 | RE |
| Apr. 05 | What's Wrong With the Economy? It's You, Not the Data | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8.62 kr | 8.44 kr | 8.06 kr | 7.68 kr |
| Volume | 8 917 | 87 401 | 34 | 33 590 |
| Change | +9.11% | -2.09% | -4.50% | -4.71% |
| Opening | 7.90 | 8.62 | 8.44 | 8.06 |
| High | 8.62 | 8.62 | 8.44 | 8.06 |
| Low | 7.72 | 7.12 | 8.06 | 7.56 |
Performance
| 1 day | -4.71% | ||
| 1 week | -1.79% | ||
| Current month | -3.76% | ||
| 1 month | -3.76% | ||
| 3 months | +21.90% | ||
| 6 months | +23.08% | ||
| Current year | +18.15% | ||
| 1 year | -16.16% | ||
| 3 years | -91.23% |
Volumes
marketsDaily volume
33 590
Estimated daily volume
33 590
Avg. Volume 20 sessions
29 339
Daily volume ratio
1.14
Avg. Volume 20 sessions SEK
225 323.52
Avg. Volume 20 sessions USD
20 446.53
Record volume 1
1 933 128
Record volume 2
1 644 581
Record volume 3
1 439 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
645 117 728
Capitalization (USD)
58 539 918
Net sales (SEK)
1 537 000 000
Net sales (USD)
139 471 991
Number of employees
390
Sales / Employee (SEK)
3 941 026
Sales / Employee (USD)
357 620
Free-Float
33.41 %
Free-Float capitalization (SEK)
215 533 005
Free-Float capitalization (USD)
19 558 112
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.12
8.62
1 month
7.049.68
Current year
6.229.68
1 year
5.7010.00
3 years
5.7097.90
5 years
5.7097.90
10 years
5.7097.90
Indicators
Moving average 5 days
8.18
Moving average 20 days
7.86
Moving average 50 days
7.62
Moving average 100 days
7.07
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
67.75
RSI 14 days
63.59
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.71% | -1.79% | +18.15% | -16.16% | 58.54M | ||
| -3.35% | +4.86% | -.--% | -19.12% | 45.74B | ||
| -2.60% | -0.97% | +38.97% | +34.25% | 41.29B | ||
| -0.82% | +2.16% | +2.07% | +3.97% | 8.98B | ||
| -0.30% | +0.47% | -15.27% | -32.03% | 8.08B | ||
| -2.88% | -1.90% | +4.13% | +13.84% | 6.44B | ||
| -1.99% | -13.16% | -18.72% | +43.99% | 6.16B | ||
| +0.08% | +5.21% | +1.61% | +44.17% | 6.04B | ||
| -3.43% | -1.65% | +20.20% | -6.54% | 5.65B | ||
| -0.65% | -1.48% | -53.44% | -30.11% | 3.66B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.58B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.11B | ||
| -1.63% | +1.63% | +20.08% | -3.58% | 1.43B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 920M | ||
| +3.77% | +6.69% | +4.39% | -18.91% | 812M | ||
| Average | -0.98% | +0.48% | -0.61% | -2.10% | ||
| Weighted average by Cap. | -0.49% | +1.15% | +9.05% | +4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f96cd8e8ab1f.K-oqA2hdYQVzepmE7i38F9ijcUoMJK2r9qyEVIrY8qQ.fNoZW15vKXwUKezbjBWxeoHWNjM4YpSTw-7iYMOPt9BZnBN2JRczTgMM-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:54 am | 7.68 | 130 | 33,580 |
| 06:17:17 am | 7.68 | 364 | 33,450 |
| 06:12:24 am | 7.68 | 100 | 33,086 |
| 05:47:58 am | 7.64 | 30,000 | 32,986 |
| 04:02:51 am | 8.04 | 3 | 2,986 |
| 03:42:22 am | 7.56 | 391 | 2,983 |
| 03:42:22 am | 7.56 | 100 | 2,592 |
| 03:42:22 am | 7.56 | 214 | 2,492 |
| 03:36:50 am | 7.56 | 2,272 | 2,278 |
Monthly variations
Annual change
| 2024 | +18.15% | ||
| 2023 | -27.78% | ||
| 2022 | -86.88% | ||
| 2021 | -4.72% |
- Stock Market
- Equities
- PIERCE Stock
- Quotes Pierce Group AB
