PHILIPPINE TRUST COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.3 PHP | +0.06% |
|
-28.26% | -28.92% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 118.9 ₱ | 118.9 ₱ | 85.25 ₱ | 85.25 ₱ | 85.3 ₱ |
| Volume | 0 | 0 | 10 | 0 | 80 |
| Change | 0.00% | 0.00% | -28.30% | 0.00% | +0.06% |
| Opening | 118.90 | 118.90 | 85.25 | 85.25 | 85.30 |
| High | 118.90 | 118.90 | 85.25 | 85.25 | 85.30 |
| Low | 118.90 | 118.90 | 85.25 | 85.25 | 85.30 |
Performance
| 1 day | +0.06% | ||
| 1 week | -28.26% | ||
| Current month | +0.35% | ||
| 1 month | +0.35% | ||
| 3 months | -28.92% | ||
| 6 months | -10.21% | ||
| Current year | -28.92% | ||
| 1 year | -25.83% | ||
| 3 years | -12.06% | ||
| 5 years | -22.67% | ||
| 10 years | +4.02% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
85 196 752 640
Capitalization (USD)
1 476 544 920
Net sales (PHP)
4 898 494 000
Net sales (USD)
84 895 800
Number of employees
718
Sales / Employee (PHP)
6 822 415
Sales / Employee (USD)
118 239
Free-Float
2.16 %
Free-Float capitalization (PHP)
1 840 964 913
Free-Float capitalization (USD)
31 905 763
Average Daily Capital Traded
0%
Highs and lows
1 week
85.25
118.90
1 month
85.00119.00
Current year
85.00120.00
1 year
85.00120.00
3 years
80.00120.00
5 years
76.60140.00
10 years
76.60800.00
Indicators
Moving average 5 days
98.72
Moving average 20 days
103.71
Moving average 50 days
100.48
Moving average 100 days
107.48
Price spread / (MMA5)
+15.73%
Price spread / (MMA20)
+21.58%
Price spread / (MMA50)
+17.80%
Price spread / (MMA100)
+26.00%
STIM
RSI 9 days
21.42
RSI 14 days
29.38
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -28.26% | -28.92% | -25.83% | 1.48B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.09% | -1.36% | -2.57% | +4.80% | ||
| Weighted average by Cap. | -0.46% | +0.85% | +4.21% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.92% | ||
| 2023 | +0.84% | ||
| 2022 | +0.85% | ||
| 2021 | -1.67% | ||
| 2020 | -7.69% | ||
| 2019 | -10.47% | ||
| 2018 | +0.14% | ||
| 2017 | 0.00% | ||
| 2016 | +18.85% | ||
| 2015 | +28.42% | ||
| 2014 | +15.85% | ||
| 2013 | +26.15% | ||
| 2012 | +12.07% | ||
| 2011 | +12.38% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | +56.00% | ||
| 2007 | +16.00% | ||
| 2006 | 0.00% | ||
| 2005 | +96.75% | ||
| 2004 | +25.45% | ||
| 2003 | +12.54% | ||
| 2002 | 0.00% | ||
| 2001 | +11.11% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -10.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PTC Stock
- Quotes Philippine Trust Company
