PGG WRIGHTSON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 NZD | +2.02% |
|
0.00% | -40.59% |
| Apr. 18 | Correction: PGG Wrightson Lowers Operating Earnings Guidance for Fiscal 2024 | MT |
| Apr. 18 | PGG Wrightson Lowers Operating Earnings Guidance for Fiscal 2024 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.02 $ | 2 $ | 2.02 $ | 1.98 $ | 2.02 $ |
| Volume | 14 921 | 13 388 | 23 913 | 12 817 | 13 853 |
| Change | +1.00% | -0.99% | +1.00% | -1.98% | +2.02% |
| Opening | 2.00 | 2.01 | 2.02 | 2.02 | 1.98 |
| High | 2.02 | 2.01 | 2.02 | 2.04 | 2.02 |
| Low | 2.00 | 2.00 | 2.00 | 1.98 | 1.98 |
Performance
| 1 day | +2.02% | ||
| Current month | -7.34% | ||
| 1 month | -4.27% | ||
| 3 months | -35.87% | ||
| 6 months | -41.62% | ||
| Current year | -40.59% | ||
| 1 year | -53.78% | ||
| 3 years | -40.59% | ||
| 5 years | -63.27% | ||
| 10 years | -49.50% |
Volumes
marketsDaily volume
13 853
Avg. Volume 20 sessions
21 344
Avg. Volume 20 sessions NZD
43 114.88
Avg. Volume 20 sessions USD
25 601.62
Record volume 1
10 667 660
Record volume 2
8 535 296
Record volume 3
6 093 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
152 276 090
Capitalization (USD)
90 421 542
Net sales (NZD)
975 692 000
Net sales (USD)
579 365 910
Number of employees
1 800
Sales / Employee (NZD)
542 051
Sales / Employee (USD)
321 870
Free-Float
40.02 %
Free-Float capitalization (NZD)
60 948 103
Free-Float capitalization (USD)
36 190 984
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.98
2.04
1 month
1.912.24
Current year
1.913.44
1 year
1.914.39
3 years
1.915.76
5 years
1.555.76
10 years
1.557.20
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.07
Moving average 50 days
2.33
Moving average 100 days
2.82
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+15.35%
Price spread / (MMA100)
+39.60%
STIM
RSI 9 days
44.76
RSI 14 days
40.67
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | 0.00% | -40.59% | -53.78% | 90.42M | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
| Average | +0.12% | -6.13% | -9.03% | -9.44% | ||
| Weighted average by Cap. | -0.01% | -7.71% | -7.06% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.59% | ||
| 2023 | -22.20% | ||
| 2022 | -14.31% | ||
| 2021 | +54.08% | ||
| 2020 | +39.08% | ||
| 2019 | -53.33% | ||
| 2018 | -15.00% | ||
| 2017 | +21.21% | ||
| 2016 | +19.28% | ||
| 2015 | -9.78% | ||
| 2014 | +15.00% | ||
| 2013 | -9.09% | ||
| 2012 | +15.79% | ||
| 2011 | -30.91% | ||
| 2010 | -5.17% | ||
| 2009 | -55.04% | ||
| 2008 | -41.63% | ||
| 2007 | +34.76% | ||
| 2006 | -24.42% | ||
| 2005 | +16.81% | ||
| 2004 | +67.20% | ||
| 2003 | +12.61% | ||
| 2002 | -8.26% | ||
| 2001 | +40.70% | ||
| 2000 | +36.51% | ||
| 1999 | +10.53% | ||
| 1998 | +3.64% | ||
| 1997 | -6.78% | ||
| 1996 | -7.81% | ||
| 1995 | -5.88% | ||
| 1994 | -27.14% | ||
| 1993 | -12.50% | ||
| 1992 | +62.65% |
- Stock Market
- Equities
- PGW Stock
- Quotes PGG Wrightson Limited
