PETTENATI S.A. INDUSTRIA TÊXTIL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.69 BRL | +4.48% |
|
+2.53% | -9.53% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.5 R$ | 7.5 R$ | 7.31 R$ | 7.49 R$ | 7.69 R$ |
| Volume | 2 100 | 3 800 | 600 | 1 400 | 5 600 |
| Change | +1.90% | 0.00% | -2.53% | +2.46% | +4.48% |
| Opening | 7.54 | 7.54 | 7.69 | 7.54 | 7.4 |
| High | 7.54 | 7.59 | 7.69 | 7.54 | 7.69 |
| Low | 7.41 | 7.41 | 7.31 | 7.40 | 7.31 |
Performance
| 1 day | +4.48% | ||
| 1 week | +2.53% | ||
| Current month | -2.53% | ||
| 1 month | +1.72% | ||
| 3 months | -5.06% | ||
| 6 months | -14.27% | ||
| Current year | -9.53% | ||
| 1 year | +22.84% | ||
| 3 years | +51.08% | ||
| 5 years | +158.05% | ||
| 10 years | +535.54% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
4 647
Daily volume ratio
1.21
Avg. Volume 20 sessions BRL
35 735.43
Avg. Volume 20 sessions USD
6 881.61
Record volume 1
112 000 000
Record volume 2
36 000 000
Record volume 3
1 955 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
412 778 949
Capitalization (USD)
79 489 255
Net sales (BRL)
841 157 202
Net sales (USD)
161 982 484
Number of employees
1 745
Sales / Employee (BRL)
482 039
Sales / Employee (USD)
92 827
Free-Float
28.62 %
Free-Float capitalization (BRL)
118 122 448
Free-Float capitalization (USD)
22 746 958
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.31
7.69
1 month
7.317.85
Current year
7.318.60
1 year
6.269.52
3 years
4.219.52
5 years
2.709.52
10 years
1.209.52
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.59
Moving average 50 days
7.69
Moving average 100 days
7.95
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
46.44
RSI 14 days
45.41
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +2.53% | -9.53% | +22.84% | 79.49M | ||
| -1.05% | +3.20% | +13.28% | -4.67% | 6.85B | ||
| +0.55% | +0.22% | +2.67% | +40.92% | 3.45B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.38B | ||
| +0.58% | -0.21% | +21.62% | +181.19% | 2.32B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 2B | ||
| +1.58% | +1.82% | +15.23% | +1.78% | 1.86B | ||
| -1.28% | +0.74% | +3.17% | +71.04% | 1.77B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.64B | ||
| +0.12% | +1.62% | +5.30% | +4.22% | 1.63B | ||
| +5.05% | +2.19% | +22.06% | +32.10% | 1.6B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.24B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.21B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.19B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.17B | ||
| -0.09% | +16.87% | +13.01% | +77.30% | 1.16B | ||
| Average | +0.35% | +2.34% | +7.67% | +35.99% | ||
| Weighted average by Cap. | -0.08% | +2.13% | +9.62% | +34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07a91aa75fe50c7a091dd.FOp76na-ePDV9GcWdhcODdPozA023l8H3FWaVnbkP1o.JKQBm06ISbmcmSV6F3lDNOWflk4BqDNojmfYIwW8bRhm2xSLROgtpp2iMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 7.69 | 500 | 5,600 |
| 04:05:00 pm | 7.69 | 100 | 5,100 |
| 04:05:00 pm | 7.69 | 1,200 | 5,000 |
| 04:05:00 pm | 7.69 | 100 | 3,800 |
| 03:13:58 pm | 7.59 | 400 | 3,700 |
| 03:13:58 pm | 7.59 | 100 | 3,300 |
| 02:12:00 pm | 7.59 | 100 | 3,200 |
| 01:52:41 pm | 7.43 | 100 | 3,100 |
| 01:43:36 pm | 7.31 | 700 | 3,000 |
| 01:43:19 pm | 7.31 | 500 | 2,300 |
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | +36.00% | ||
| 2022 | -0.32% | ||
| 2021 | +16.54% | ||
| 2020 | +8.69% | ||
| 2019 | +57.14% | ||
| 2018 | -10.00% | ||
| 2017 | +95.53% | ||
| 2016 | -5.79% | ||
| 2015 | +15.15% | ||
| 2014 | +17.86% | ||
| 2013 | +41.41% | ||
| 2012 | -4.81% | ||
| 2011 | -24.36% | ||
| 2010 | -25.07% | ||
| 2009 | +4.86% | ||
| 2008 | -56.11% | ||
| 2007 | +308.97% | ||
| 2006 | +105.26% | ||
| 2005 | -24.00% | ||
| 2004 | +25.00% | ||
| 2003 | +33.33% | ||
| 2002 | -41.18% | ||
| 2001 | +2.00% | ||
| 2000 | +42.86% | ||
| 1999 | +414.71% | ||
| 1998 | -60.00% | ||
| 1997 | -30.89% | ||
| 1996 | -23.13% | ||
| 1995 | -69.81% | ||
| 1994 | +4,840.71% | ||
| 1993 | +5,926.52% |
- Stock Market
- Equities
- PTNT4 Stock
- Quotes Pettenati S.A. Industria Têxtil
