Quotes Petra Education Company PLC
Equities
PEDC
JO3122111011
Miscellaneous Educational Service Providers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.17 JOD | +0.32% | 0.00% | -7.58% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|
Last | 2.94 JOD | 3.16 JOD | 3.17 JOD |
Volume | 35 | 102 | 1 000 |
Change | +∞% | +7.48% | +0.32% |
Opening | 2.94 | 3.16 | 3.16 |
High | 2.94 | 3.16 | 3.17 |
Low | 2.94 | 3.16 | 3.16 |
Performance
1 day | +0.32% | ||
3 months | -0.31% | ||
6 months | -7.58% | ||
Current year | -7.58% | ||
1 year | +5.67% | ||
3 years | -19.13% | ||
5 years | -20.91% | ||
10 years | -17.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | 0.00% | -7.58% | +5.67% | 89.43M | ||
+4.55% | -2.04% | +13.62% | +86.85% | 13.78B | ||
+0.45% | +17.32% | +6.18% | +138.19% | 8.56B | ||
+1.59% | +3.80% | -0.05% | +14.27% | 3.93B | ||
+3.43% | +23.39% | +31.06% | +34.54% | 2.95B | ||
+1.08% | +18.66% | +12.99% | +57.76% | 2.85B | ||
+2.42% | +5.41% | +7.95% | +20.52% | 2.33B | ||
+4.30% | +7.23% | -15.73% | +22.27% | 1.95B | ||
-2.62% | +6.52% | +85.08% | +118.24% | 1.73B | ||
+0.02% | +0.02% | -0.63% | +34.15% | 1.59B | ||
+6.70% | +14.35% | +47.99% | +135.47% | 1.29B | ||
-0.51% | -9.08% | -10.41% | -18.02% | 1.26B | ||
+1.29% | +8.83% | +7.40% | +43.20% | 1.24B | ||
+2.40% | +0.95% | -6.97% | -65.56% | 1.22B | ||
-1.39% | +4.98% | +30.19% | +276.62% | 1.1B | ||
-0.33% | -1.96% | -10.00% | +43.08% | 880M | ||
Average | +1.48% | +5.87% | +11.94% | +59.20% | ||
Weighted average by Cap. | +2.27% | +6.71% | +12.33% | +75.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.58% | ||
2023 | -14.25% | ||
2022 | -2.44% | ||
2021 | +13.64% | ||
2020 | -1.96% | ||
2019 | -20.55% | ||
2018 | -3.82% | ||
2017 | +2.91% | ||
2016 | -6.55% | ||
2015 | +4.51% | ||
2014 | +8.51% | ||
2013 | -3.33% | ||
2012 | +23.33% | ||
2011 | +0.65% | ||
2010 | +5.75% | ||
2009 | +29.46% | ||
2008 | +6.67% | ||
2007 | +3.62% | ||
2006 | +40.74% | ||
2005 | -21.74% |
- Stock Market
- Equities
- PEDC Stock
- Quotes Petra Education Company PLC