End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.79 CNY | -1.30% | -8.01% | +26.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 3.81 ¥ | 3.92 ¥ | 4.12 ¥ | 3.84 ¥ | 3.79 ¥ |
Volume | 218 296 600 | 241 563 100 | 249 374 100 | 203 258 800 | 208 335 600 |
Change | +∞% | +2.89% | +5.10% | -6.80% | -1.30% |
Opening | 3.54 | 3.77 | 3.83 | 4.02 | 3.97 |
High | 3.87 | 4.14 | 4.25 | 4.04 | 4.10 |
Low | 3.47 | 3.71 | 3.83 | 3.79 | 3.75 |
Performance
1 day | -1.30% | ||
1 week | -8.01% | ||
1 month | +19.18% | ||
3 months | +64.78% | ||
6 months | +26.76% | ||
Current year | +26.76% | ||
1 year | +3.55% | ||
3 years | -13.27% | ||
5 years | -27.81% | ||
10 years | -37.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty Mining & Metals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.30% | -8.01% | +26.76% | +3.55% | 1.16B | ||
0.00% | -3.01% | +73.30% | +53.21% | 25.39B | ||
-2.99% | +6.01% | +0.82% | -42.55% | 1.23B | ||
+0.10% | +2.09% | -5.05% | +1.27% | 1.06B | ||
-0.58% | +0.89% | +2.48% | -2.01% | 269M | ||
+7.39% | +14.14% | +28.99% | +34.57% | 137M | ||
0.00% | +1.16% | 0.00% | -16.35% | 76.07M | ||
-1.75% | -13.85% | +95.80% | -31.71% | 70.04M | ||
Average | +0.11% | +1.68% | +27.89% | -0.00% | ||
Weighted average by Cap. | -0.15% | -2.03% | +64.61% | +44.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.76% | ||
2023 | -0.33% | ||
2022 | -38.40% | ||
2021 | +5.41% | ||
2020 | -0.65% | ||
2019 | +2.20% | ||
2018 | -46.34% | ||
2017 | +8.72% | ||
2016 | +18.00% | ||
2015 | -38.74% | ||
2014 | +55.98% | ||
2013 | +19.27% | ||
2012 | +43.04% | ||
2011 | +64.13% | ||
2010 | +38.16% | ||
2009 | +153.90% | ||
2008 | -61.02% | ||
2007 | +235.54% | ||
2006 | +4.04% | ||
2005 | -43.81% | ||
2004 | -2.87% | ||
2003 | -38.43% |
- Stock Market
- Equities
- 600490 Stock
- Quotes Pengxin International Mining Co.,Ltd