PAZ CORP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 617.9 CLP | 0.00% |
|
0.00% | +28.23% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 617.91 $ | 617.91 $ | 617.91 $ | 617.91 $ | 617.91 $ |
| Volume | 4 043 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 616.56 | 617.91 | 617.91 | 617.91 | 617.91 |
| High | 616.56 | 617.91 | 617.91 | 617.91 | 617.91 |
| Low | 616.56 | 617.91 | 617.91 | 617.91 | 617.91 |
Performance
| Current month | +9.36% | ||
| 1 month | +9.36% | ||
| 3 months | +16.59% | ||
| 6 months | +30.94% | ||
| Current year | +28.23% | ||
| 1 year | +40.75% | ||
| 3 years | -14.77% | ||
| 5 years | -38.21% | ||
| 10 years | +99.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4 989
Avg. Volume 20 sessions CLP
3 082 752.99
Avg. Volume 20 sessions USD
3 252.30
Record volume 1
43 536 760
Record volume 2
28 079 530
Record volume 3
23 462 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
174 987 244 550
Capitalization (USD)
184 611 543
Net sales (CLP)
145 914 635 000
Net sales (USD)
153 939 940
Number of employees
1 359
Sales / Employee (CLP)
107 369 121
Sales / Employee (USD)
113 274
Free-Float
63.91 %
Free-Float capitalization (CLP)
111 829 016 515
Free-Float capitalization (USD)
117 979 612
Average Daily Capital Traded
0%
Highs and lows
1 week
616.56
617.91
1 month
566.00637.35
Current year
488.78637.35
1 year
432.00637.35
3 years
250.00700.00
5 years
250.001 145.00
10 years
250.001 150.00
Indicators
Moving average 5 days
617.91
Moving average 20 days
608.97
Moving average 50 days
578.00
Moving average 100 days
540.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-12.53%
RSI 9 days
91.65
RSI 14 days
90.43
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +28.23% | +40.75% | 185M | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +2.09% | +2.25% | -1.92% | +12.48% | ||
| Weighted average by Cap. | +2.37% | +2.12% | -7.09% | +6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.23% | ||
| 2023 | +29.19% | ||
| 2022 | +21.89% | ||
| 2021 | -45.84% | ||
| 2020 | -17.40% | ||
| 2019 | -32.94% | ||
| 2018 | -0.97% | ||
| 2017 | +114.58% | ||
| 2016 | +37.48% | ||
| 2015 | -6.90% | ||
| 2014 | +24.17% | ||
| 2013 | -11.86% | ||
| 2012 | +68.72% | ||
| 2011 | -61.24% | ||
| 2010 | +96.25% | ||
| 2009 | +122.50% | ||
| 2008 | -79.31% | ||
| 2007 | +3.57% |
- Stock Market
- Equities
- PAZ Stock
- Quotes Paz Corp S.A.
