PATRIA BANK SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0805 RON | -3.01% |
|
-2.42% | -1.83% |
| Feb. 29 | Patria Bank SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Patria Bank SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.0825 lei | 0.0825 lei | 0.082 lei | 0.083 lei | 0.0805 lei |
| Volume | 3 731 | 140 | 64 873 | 1 515 | 950 |
| Change | +∞% | 0.00% | -0.61% | +1.22% | -3.01% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -3.01% | ||
| 1 week | -2.42% | ||
| Current month | -4.17% | ||
| 1 month | -4.73% | ||
| 3 months | -5.29% | ||
| 6 months | -1.83% | ||
| Current year | -1.83% | ||
| 1 year | -9.55% | ||
| 3 years | -12.50% | ||
| 5 years | -6.18% |
Volumes
marketsDaily volume
950
Avg. Volume 20 sessions
34 222
Avg. Volume 20 sessions RON
2 754.87
Avg. Volume 20 sessions USD
595.74
Record volume 1
9 014 049
Record volume 2
4 950 368
Record volume 3
3 744 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
261 860 614
Capitalization (USD)
56 627 096
Net sales (RON)
0
Net sales (USD)
0
Number of employees
655
Sales / Employee (RON)
0
Sales / Employee (USD)
0
Free-Float
15.95 %
Free-Float capitalization (RON)
41 760 081
Free-Float capitalization (USD)
9 030 576
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.080.09
1 year
0.080.09
3 years
0.070.11
5 years
0.070.12
10 years
0.070.19
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
38.54
RSI 14 days
41.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -2.42% | -1.83% | -9.55% | 56.63M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.44% | +1.90% | +9.65% | +17.74% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | +4.59% | ||
| 2022 | -15.15% | ||
| 2021 | -0.22% | ||
| 2020 | -15.43% | ||
| 2019 | +47.18% | ||
| 2018 | -54.36% | ||
| 2017 | -7.17% |
- Stock Market
- Equities
- PBK Stock
- Quotes Patria Bank SA
