PAN INDIA CORPORATION LIMITED Quotes Pan India Corporation Limited
Equities
PANINDIAC6
INE376A01032
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 INR | -1.29% |
|
-1.72% | -10.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.3 ₹ | 2.3 ₹ | 2.32 ₹ | 2.29 ₹ |
| Volume | 67 352 | 98 730 | 64 513 | 87 012 |
| Change | -2.13% | 0.00% | +0.87% | -1.29% |
| Opening | 2.39 | 2.35 | 2.25 | 2.34 |
| High | 2.39 | 2.35 | 2.33 | 2.35 |
| Low | 2.29 | 2.29 | 2.23 | 2.27 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.72% | ||
| Current month | +2.23% | ||
| 1 month | -5.37% | ||
| 3 months | -19.93% | ||
| 6 months | +18.65% | ||
| Current year | -10.20% | ||
| 1 year | +22.46% | ||
| 3 years | +554.29% | ||
| 5 years | +1,105.26% | ||
| 10 years | +816.00% |
Volumes
marketsDaily volume
87 012
Estimated daily volume
87 012
Avg. Volume 20 sessions
87 430
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
200 214.70
Avg. Volume 20 sessions USD
2 401.38
Record volume 1
4 295 157
Record volume 2
4 211 582
Record volume 3
3 420 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 883 217
Capitalization (USD)
5 883 217
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.49 %
Free-Float capitalization (INR)
3 205 758
Free-Float capitalization (USD)
3 205 758
Average Daily Capital Traded
3.4%
Highs and lows
1 week
2.23
2.40
1 month
2.132.45
Current year
2.033.55
1 year
1.743.55
3 years
0.3014.74
5 years
0.1914.74
10 years
0.1814.74
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.32
Moving average 50 days
2.49
Moving average 100 days
2.52
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
47.68
RSI 14 days
45.81
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.72% | -10.20% | +22.46% | 5.88M | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +30.88% | 10.11B | ||
| Average | +3.62% | +5.27% | +7.44% | +18.63% | ||
| Weighted average by Cap. | +1.89% | +4.59% | +10.85% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0843d58008f.ylpG7JYXXRXGd7H6pKWqHPhU2pHOMVJTE7knZw0ruDg.8jEui-x6LVL1GcWl6O_fVYwRt8GLc2ABItdFFGhT3A2IOzfb_S4cIbE79A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 am | 2.33 | 100 | 87,012 |
| 05:59:17 am | 2.33 | 500 | 86,912 |
| 05:58:16 am | 2.33 | 500 | 86,412 |
| 05:56:44 am | 2.27 | 1 | 85,912 |
| 05:56:39 am | 2.33 | 1 | 85,911 |
| 05:56:12 am | 2.28 | 550 | 85,910 |
| 05:56:00 am | 2.28 | 100 | 85,360 |
| 05:54:10 am | 2.33 | 543 | 85,260 |
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | -5.56% | ||
| 2022 | -65.65% | ||
| 2021 | +2,211.76% | ||
| 2020 | +78.95% | ||
| 2019 | 0.00% | ||
| 2018 | -5.00% | ||
| 2017 | -45.95% | ||
| 2016 | +54.17% | ||
| 2015 | -20.00% | ||
| 2014 | +36.36% | ||
| 2013 | -31.25% | ||
| 2012 | -21.95% | ||
| 2011 | -43.06% | ||
| 2010 | -16.28% | ||
| 2009 | +10.26% | ||
| 2008 | -74.00% | ||
| 2007 | +354.55% | ||
| 2006 | -37.74% | ||
| 2005 | -13.82% | ||
| 2004 | -16.89% | ||
| 2003 | +34.55% | ||
| 2002 | -21.43% | ||
| 2001 | -78.46% | ||
| 2000 | -7.14% |
- Stock Market
- Equities
- PANINDIAC6 Stock
- Quotes Pan India Corporation Limited
