PALRAM INDUSTRIES (1990) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,947 ILa | +0.12% |
|
-0.36% | +29.74% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4965 ILa | 4968 ILa | 4941 ILa | 4947 ILa |
| Volume | 31 774 | 41 958 | 16 727 | 8 863 |
| Change | +∞% | +0.06% | -0.54% | +0.12% |
| Opening | 4,999.00 | 4,999.00 | 5,039.00 | 4,979.00 |
| High | 4,999.00 | 5,040.00 | 5,050.00 | 5,032.00 |
| Low | 4,925.00 | 4,851.00 | 4,912.00 | 4,906.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.36% | ||
| Current month | -2.41% | ||
| 1 month | +12.46% | ||
| 3 months | +29.20% | ||
| 6 months | +74.13% | ||
| Current year | +29.74% | ||
| 1 year | +96.15% | ||
| 3 years | +59.02% | ||
| 5 years | +166.68% | ||
| 10 years | +250.60% |
Volumes
marketsDaily volume
8 863
Estimated daily volume
8 863
Avg. Volume 20 sessions
17 739
Daily volume ratio
0.50
Avg. Volume 20 sessions ILa
87 754 833.00
Avg. Volume 20 sessions USD
230 531.95
Record volume 1
711 859
Record volume 2
682 909
Record volume 3
656 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 270 370 828
Capitalization (USD)
333 693 387
Net sales (ILS)
1 717 746 000
Net sales (USD)
451 207 213
Number of employees
1 531
Sales / Employee (ILS)
1 121 976
Sales / Employee (USD)
294 714
Free-Float
35.15 %
Free-Float capitalization (ILa)
446 555 411
Free-Float capitalization (USD)
117 298 496
Average Daily Capital Traded
6.91%
Highs and lows
1 week
4 906.00
5 050.00
1 month
4 700.005 342.00
Current year
3 654.005 342.00
1 year
2 386.005 342.00
3 years
2 032.005 480.00
5 years
1 056.005 480.00
10 years
1 056.005 480.00
Indicators
Moving average 5 days
4 952.00
Moving average 20 days
4 944.70
Moving average 50 days
4 424.18
Moving average 100 days
4 143.13
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
53.37
RSI 14 days
60.02
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.36% | +29.74% | +96.15% | 334M | ||
| +1.51% | +1.11% | +4.47% | +7.08% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -49.60% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.75% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +31.02% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.88% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +63.89% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -29.29% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -63.85% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -26.22% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.33% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.15% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +72.68% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +36.94% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -2.77% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.64% | 1.81B | ||
| Average | +0.07% | -0.13% | -8.19% | +1.08% | ||
| Weighted average by Cap. | +0.64% | -0.05% | -8.47% | -8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
538b2a0072.SSjOp3AduAE_E-voNkB7opljDs82I_ExsjUPqtOQsko.K1K9kkNa9jIKdae9QTNI6vA6Solbbol2xG82-qKnwA0YY6D1M3CPawgjmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 4,961 | 888 | 9,751 |
| 07:24:09 am | 4,961 | 888 | 8,863 |
| 07:13:06 am | 4,930 | 631 | 7,975 |
| 07:13:06 am | 4,934 | 12 | 7,344 |
| 07:13:06 am | 4,935 | 55 | 7,332 |
| 07:13:06 am | 4,936 | 48 | 7,277 |
| 07:13:06 am | 4,937 | 146 | 7,229 |
| 07:13:06 am | 4,937 | 104 | 7,083 |
| 07:05:05 am | 4,954 | 97 | 6,979 |
Monthly variations
Annual change
| 2024 | +29.74% | ||
| 2023 | +58.94% | ||
| 2022 | -49.37% | ||
| 2021 | +60.94% | ||
| 2020 | +65.21% | ||
| 2019 | -0.72% | ||
| 2018 | -14.89% | ||
| 2017 | -24.79% | ||
| 2016 | +24.18% | ||
| 2015 | +58.57% | ||
| 2014 | -0.97% | ||
| 2013 | +21.56% | ||
| 2012 | +25.50% | ||
| 2011 | -26.01% | ||
| 2010 | -5.63% | ||
| 2009 | +125.04% | ||
| 2008 | -59.19% | ||
| 2007 | +6.52% | ||
| 2006 | +24.77% | ||
| 2005 | -7.83% | ||
| 2004 | -24.29% | ||
| 2003 | +168.64% | ||
| 2002 | -9.65% | ||
| 2001 | -4.11% | ||
| 2000 | -12.02% | ||
| 1999 | +14.33% | ||
| 1998 | +35.67% | ||
| 1997 | +68.58% | ||
| 1996 | -30.52% |
- Stock Market
- Equities
- PLRM Stock
- Quotes Palram Industries (1990) Ltd
