PACT GROUP HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.845 AUD | -0.59% |
|
-0.59% | -1.17% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.845 $ | 0.85 $ | 0.85 $ | 0.845 $ |
| Volume | 26 719 | 61 422 | 15 824 | 22 451 |
| Change | -0.59% | +0.59% | 0.00% | -0.59% |
| Opening | 0.85 | 0.85 | 0.85 | 0.85 |
| High | 0.85 | 0.85 | 0.85 | 0.85 |
| Low | 0.85 | 0.85 | 0.85 | 0.85 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.59% | ||
| 3 months | -6.63% | ||
| 6 months | +14.19% | ||
| Current year | -1.17% | ||
| 1 year | -15.50% | ||
| 3 years | -76.85% | ||
| 5 years | -67.99% | ||
| 10 years | -74.47% |
Volumes
marketsDaily volume
22 451
Estimated daily volume
22 451
Avg. Volume 20 sessions
21 777
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
18 401.57
Avg. Volume 20 sessions USD
12 159.75
Record volume 1
34 129 320
Record volume 2
15 220 250
Record volume 3
13 973 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
291 140 026
Capitalization (USD)
192 385 329
Net sales (AUD)
1 949 000 000
Net sales (USD)
1 287 899 200
Number of employees
5 181
Sales / Employee (AUD)
376 182
Sales / Employee (USD)
248 581
Free-Float
2.87 %
Free-Float capitalization (AUD)
8 353 848
Free-Float capitalization (USD)
5 520 223
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.85
0.85
1 month
0.850.85
Current year
0.840.91
1 year
0.551.02
3 years
0.554.63
5 years
0.554.63
10 years
0.557.41
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.85
Moving average 100 days
0.85
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
56.39
RSI 14 days
53.31
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.59% | -1.17% | -15.50% | 192M | ||
| +1.47% | +11.65% | +3.89% | +0.05% | 14.46B | ||
| +0.82% | +3.17% | -12.66% | +8.90% | 6.82B | ||
| +3.38% | +6.33% | +34.40% | +68.00% | 1.5B | ||
| +0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
| -0.24% | +2.44% | +10.24% | +23.53% | 1.37B | ||
| +2.17% | +2.00% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | +2.85% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -0.59% | +20.36% | +13.69% | 851M | ||
| +1.15% | +3.54% | +16.73% | +21.19% | 841M | ||
| -1.10% | +0.79% | +55.52% | +226.95% | 748M | ||
| +9.98% | +11.34% | +4.23% | -4.86% | 732M | ||
| -0.30% | 0.00% | -10.06% | +6.92% | 693M | ||
| -1.05% | -0.25% | -18.61% | +114.48% | 677M | ||
| -3.52% | -3.52% | -1.98% | -6.79% | 641M | ||
| -3.29% | -0.92% | +2.05% | -16.41% | 592M | ||
| Average | +0.41% | +2.89% | +6.13% | +25.75% | ||
| Weighted average by Cap. | +1.01% | +6.47% | +2.67% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0741c893a56ddb.LeTQ-nFWTYsRiw9h3GS3aHvVCIm6fgd3wEwdDmsp-ZI.Rba-iCcGDvp-50ciijvWBgOePf-XSkkmp39xXAFQuudIqri8FT4ix0i4Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.845 | 13,189 | 20,560 |
| 02:10:12 am | 0.845 | 1,914 | 7,371 |
| 02:10:12 am | 0.845 | 591 | 5,457 |
| 02:10:12 am | 0.845 | 591 | 4,866 |
| 02:10:12 am | 0.845 | 591 | 4,275 |
| 02:10:12 am | 0.845 | 350 | 3,684 |
| 02:10:12 am | 0.845 | 1 | 3,334 |
| 02:10:12 am | 0.845 | 23 | 3,333 |
| 01:58:07 am | 0.85 | 1 | 3,310 |
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | -15.76% | ||
| 2022 | -59.88% | ||
| 2021 | -4.53% | ||
| 2020 | -2.57% | ||
| 2019 | -21.61% | ||
| 2018 | -38.91% | ||
| 2017 | -15.85% | ||
| 2016 | +34.19% | ||
| 2015 | +15.63% | ||
| 2014 | +32.62% | ||
| 2013 | -1.20% |
- Stock Market
- Equities
- PGH Stock
- Quotes Pact Group Holdings Ltd
