PACIFIC PIPE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 THB | +3.25% |
|
+10.43% | -0.78% |
| Feb. 22 | Pacific Pipe Public Company Limited Proposes Retirement of Board Members | CI |
| Feb. 22 | Pacific Pipe Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 2.3 ฿ | 2.34 ฿ | 2.46 ฿ | 2.46 ฿ | 2.54 ฿ | 2.54 ฿ |
| Volume | 10 600 | 74 502 | 180 600 | 163 701 | 171 404 | 171 404 |
| Change | 0.00% | +1.74% | +5.13% | 0.00% | +3.25% | +3.25% |
| Opening | 2.34 | 2.30 | 2.30 | 2.40 | 2.46 | 2.46 |
| High | 2.34 | 2.38 | 2.52 | 2.58 | 2.58 | 2.58 |
| Low | 2.30 | 2.30 | 2.30 | 2.40 | 2.46 | 2.46 |
Performance
| 1 day | +3.25% | ||
| 1 week | +10.43% | ||
| Current month | +8.55% | ||
| 1 month | +8.55% | ||
| 3 months | +1.60% | ||
| 6 months | -4.51% | ||
| Current year | -0.78% | ||
| 1 year | -13.61% | ||
| 3 years | -47.30% | ||
| 5 years | -12.41% | ||
| 10 years | -45.02% |
Volumes
marketsDaily volume
171 404
Avg. Volume 20 sessions
72 541
Avg. Volume 20 sessions THB
184 254.14
Avg. Volume 20 sessions USD
4 962.33
Record volume 1
89 066 200
Record volume 2
68 191 800
Record volume 3
56 031 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 628 008 726
Capitalization (USD)
43 845 531
Net sales (THB)
8 726 987 088
Net sales (USD)
235 035 216
Number of employees
516
Sales / Employee (THB)
16 912 766
Sales / Employee (USD)
455 495
Free-Float
17.69 %
Free-Float capitalization (THB)
288 043 090
Free-Float capitalization (USD)
7 757 577
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.30
2.58
1 month
2.242.58
Current year
2.222.84
1 year
2.223.52
3 years
2.226.90
5 years
1.616.90
10 years
1.618.55
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.34
Moving average 50 days
2.38
Moving average 100 days
2.47
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
79.29
RSI 14 days
69.63
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +10.43% | -0.78% | -13.61% | 43.85M | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 26.12B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 21.07B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.96B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.32B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.83B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.16B | ||
| -1.81% | -0.94% | -0.59% | -0.87% | 8.46B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.16B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.91B | ||
| +0.44% | +0.09% | -2.18% | +15.20% | 6.6B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 5.5B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.17B | ||
| -1.87% | +3.26% | +5.02% | +33.56% | 4.74B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | -0.78% | +1.85% | +8.34% | +32.43% | ||
| Weighted average by Cap. | -1.08% | +1.32% | +8.18% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -80.74% | ||
| 2005 | -62.11% | ||
| 2004 | +8.92% |
- Stock Market
- Equities
- PAP Stock
- Quotes Pacific Pipe
