OVOSTAR UNION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.8 PLN | 0.00% |
|
+3.67% | -6.48% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 70 zł | 72 zł | 67.8 zł | 67.8 zł |
| Volume | 161 | 79 | 8 | 11 |
| Change | -1.41% | +2.86% | -5.83% | 0.00% |
| Opening | 70.20 | 70.00 | 67.80 | 67.80 |
| High | 70.20 | 72.00 | 67.80 | 67.80 |
| Low | 69.20 | 70.00 | 67.80 | 67.80 |
Performance
| 1 week | +3.67% | ||
| Current month | +1.19% | ||
| 1 month | -5.83% | ||
| 3 months | -5.17% | ||
| 6 months | +1.19% | ||
| Current year | -6.48% | ||
| 1 year | +63.77% | ||
| 3 years | -13.63% | ||
| 5 years | -34.17% | ||
| 10 years | -1.74% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
125
Daily volume ratio
0.09
Avg. Volume 20 sessions PLN
8 475.00
Avg. Volume 20 sessions USD
2 100.84
Record volume 1
390 693
Record volume 2
131 801
Record volume 3
113 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
100 486 624
Capitalization (USD)
100 486 624
Net sales (USD)
135 626 000
Number of employees
1 367
Sales / Employee (USD)
99 214
Free-Float
6.55 %
Free-Float capitalization (PLN)
1 631 833
Free-Float capitalization (USD)
6 582 979
Average Daily Capital Traded
0.01%
Highs and lows
1 week
67.60
72.00
1 month
61.4072.00
Current year
61.4079.50
1 year
40.8083.50
3 years
38.0085.50
5 years
38.00107.00
10 years
38.00131.00
Indicators
Moving average 5 days
69.72
Moving average 20 days
69.14
Moving average 50 days
71.37
Moving average 100 days
71.60
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
45.02
RSI 14 days
45.82
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.67% | -6.48% | +63.77% | 100M | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
| Average | -0.00% | -5.90% | -6.90% | -2.09% | ||
| Weighted average by Cap. | -0.02% | -7.69% | -6.91% | -6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6cbfc43e77048a9b8e7a349f25933.HaiWoO1kf2d1hRZJTV6BjfXmml_ZuxOzzHXeC1NrA3E.L-bQ8YswKF8yyWY7fQnz5rGO02uD13DSrTHrSBdebQV6ndzF3QUFIADSRw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | +59.69% | ||
| 2022 | -33.24% | ||
| 2021 | -17.58% | ||
| 2020 | +10.74% | ||
| 2019 | -34.07% | ||
| 2018 | +28.41% | ||
| 2017 | +1.73% | ||
| 2016 | -4.42% | ||
| 2015 | +25.69% | ||
| 2014 | -28.00% | ||
| 2013 | +12.36% | ||
| 2012 | +32.84% | ||
| 2011 | +7.72% |
- Stock Market
- Equities
- OVO Stock
- Quotes Ovostar Union
