ORIGIN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 AUD | +0.21% |
|
-0.72% | +13.81% |
| May. 02 | News Highlights : Top Energy News of the Day - Thursday at 4 AM ET | DJ |
| May. 02 | News Highlights : Top Energy News of the Day - Thursday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.75 $ | 9.7 $ | 9.62 $ | 9.64 $ |
| Volume | 2 803 756 | 2 371 464 | 4 724 942 | 1 987 702 |
| Change | +0.21% | -0.51% | -0.82% | +0.21% |
| Opening | 9.79 | 9.73 | 9.67 | 9.62 |
| High | 9.79 | 9.77 | 9.70 | 9.66 |
| Low | 9.67 | 9.65 | 9.55 | 9.58 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.72% | ||
| Current month | -1.13% | ||
| 1 month | +3.88% | ||
| 3 months | +13.81% | ||
| 6 months | +15.04% | ||
| Current year | +13.81% | ||
| 1 year | +15.04% | ||
| 3 years | +131.18% | ||
| 5 years | +28.19% | ||
| 10 years | -35.22% |
Volumes
marketsDaily volume
1 987 702
Estimated daily volume
1 987 702
Avg. Volume 20 sessions
3 254 121
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
31 369 726.44
Avg. Volume 20 sessions USD
20 729 115.23
Record volume 1
225 505 730
Record volume 2
81 154 640
Record volume 3
74 938 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 618 162 615
Capitalization (USD)
10 981 281 856
Net sales (AUD)
16 481 000 000
Net sales (USD)
10 890 644 800
Number of employees
5 000
Sales / Employee (AUD)
3 296 200
Sales / Employee (USD)
2 178 129
Free-Float
95.88 %
Free-Float capitalization (AUD)
15 935 388 779
Free-Float capitalization (USD)
10 530 104 905
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.55
9.79
1 month
9.229.89
Current year
8.009.89
1 year
7.779.89
3 years
3.879.89
5 years
3.759.89
10 years
3.4416.21
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.66
Moving average 50 days
9.27
Moving average 100 days
8.80
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
47.51
RSI 14 days
54.84
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.72% | +13.81% | +15.04% | 10.98B | ||
| +1.87% | +6.29% | +15.48% | -6.96% | 144B | ||
| +0.69% | +3.61% | +8.17% | +3.44% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -1.32% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +3.01% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.48% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +154.69% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -2.50% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -7.82% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.62% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -11.62% | 37.4B | ||
| -0.88% | +6.36% | +31.05% | +72.91% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -2.53% | 33.04B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -20.80% | 30.14B | ||
| Average | +1.13% | +2.56% | +9.20% | +12.96% | ||
| Weighted average by Cap. | +1.29% | +3.01% | +10.23% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2a8cda06ce58cd9650ae7d50dca7be7.38yp0vuUHLiKUOq8few-xlkq-LoAF4OZ4ai6h1PdoGg.74TPtb-kbfrEG7PdE612njtB1YgzYPPRoPL10Cvq8yOQje7io_1a7-YS0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 9.64 | 5,204 | 1,066,290 |
| 02:10:11 am | 9.64 | 21 | 1,061,086 |
| 02:10:11 am | 9.64 | 1,245 | 1,061,065 |
| 02:10:11 am | 9.64 | 1,504 | 1,059,820 |
| 02:10:11 am | 9.64 | 783 | 1,058,316 |
| 02:10:11 am | 9.64 | 1,280 | 1,057,533 |
| 02:10:11 am | 9.64 | 9,536 | 1,056,253 |
| 02:10:11 am | 9.64 | 6,722 | 1,046,717 |
| 02:10:11 am | 9.64 | 78 | 1,039,995 |
| 02:10:11 am | 9.64 | 261 | 1,039,917 |
Monthly variations
Annual change
| 2024 | +13.81% | ||
| 2023 | +9.72% | ||
| 2022 | +47.33% | ||
| 2021 | +10.08% | ||
| 2020 | -43.67% | ||
| 2019 | +30.60% | ||
| 2018 | -31.32% | ||
| 2017 | +42.94% | ||
| 2016 | +40.21% | ||
| 2015 | -59.73% | ||
| 2014 | -17.06% | ||
| 2013 | +21.08% | ||
| 2012 | -12.89% | ||
| 2011 | -19.93% | ||
| 2010 | -0.95% | ||
| 2009 | +4.34% | ||
| 2008 | +82.15% | ||
| 2007 | +7.01% | ||
| 2006 | +10.12% | ||
| 2005 | +9.00% | ||
| 2004 | +45.05% | ||
| 2003 | +28.03% | ||
| 2002 | +31.51% | ||
| 2001 | +37.61% | ||
| 2000 | -56.57% | ||
| 1999 | +1.72% | ||
| 1998 | -40.21% | ||
| 1997 | +8.38% | ||
| 1996 | +5.29% | ||
| 1995 | 0.00% | ||
| 1994 | -20.56% | ||
| 1993 | +47.59% | ||
| 1992 | -16.91% | ||
| 1991 | +6.40% | ||
| 1990 | -13.23% | ||
| 1989 | +15.50% | ||
| 1988 | +26.62% | ||
| 1987 | -23.66% | ||
| 1986 | +78.85% | ||
| 1985 | +22.64% | ||
| 1984 | +10.61% | ||
| 1983 | +69.95% | ||
| 1982 | -26.18% | ||
| 1981 | -2.94% | ||
| 1980 | +1.49% |
- Stock Market
- Equities
- ORG Stock
- Quotes Origin Energy Limited
