ORIENT SEMICONDUCTOR ELECTRONICS, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.1 TWD | -0.49% |
|
+1.16% | +12.11% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 61 NT$ | 61.3 NT$ | 60.3 NT$ | 61.4 NT$ | 61.1 NT$ |
| Volume | 4 410 052 | 6 417 398 | 12 423 110 | 11 710 400 | 8 786 882 |
| Change | +0.99% | +0.49% | -1.63% | +1.82% | -0.49% |
| Opening | 61.30 | 61.40 | 61.20 | 61.80 | 61.70 |
| High | 61.40 | 62.00 | 62.80 | 62.80 | 62.50 |
| Low | 60.50 | 60.70 | 60.20 | 60.50 | 60.80 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.16% | ||
| Current month | -0.49% | ||
| 1 month | -0.97% | ||
| 3 months | -14.43% | ||
| 6 months | -4.53% | ||
| Current year | +12.11% | ||
| 1 year | +189.57% | ||
| 3 years | +229.38% | ||
| 5 years | +321.38% | ||
| 10 years | +375.79% |
Volumes
marketsDaily volume
8 786 882
Avg. Volume 20 sessions
8 502 727
Avg. Volume 20 sessions TWD
519 516 619.70
Avg. Volume 20 sessions USD
16 057 219.68
Record volume 1
212 434 900
Record volume 2
162 683 000
Record volume 3
156 012 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
33 944 093 989
Capitalization (USD)
1 049 144 057
Net sales (TWD)
16 690 436 000
Net sales (USD)
515 867 996
Number of employees
5 701
Sales / Employee (TWD)
2 927 633
Sales / Employee (USD)
90 487
Free-Float
54.19 %
Free-Float capitalization (TWD)
24 360 623 741
Free-Float capitalization (USD)
752 938 159
Average Daily Capital Traded
1.53%
Highs and lows
1 week
60.20
62.80
1 month
58.1063.20
Current year
52.5088.40
1 year
20.9088.40
3 years
14.7088.40
5 years
8.0188.40
10 years
8.0188.40
Indicators
Moving average 5 days
61.02
Moving average 20 days
60.23
Moving average 50 days
63.27
Moving average 100 days
64.20
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
52.23
RSI 14 days
48.91
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.16% | +12.11% | +189.57% | 1.05B | ||
| +2.83% | -1.17% | +25.12% | +69.11% | 62.5B | ||
| -1.41% | -0.84% | -18.71% | -13.06% | 14.66B | ||
| +0.84% | -1.48% | +15.67% | +38.75% | 11.25B | ||
| +0.97% | +4.10% | +35.26% | +18.39% | 9.63B | ||
| +3.29% | -1.82% | +7.10% | +3.57% | 8.88B | ||
| +7.04% | +4.04% | +51.22% | +63.81% | 8.84B | ||
| +1.03% | +0.52% | -7.19% | +19.79% | 8.42B | ||
| +1.33% | +1.52% | -9.03% | +5.74% | 7.89B | ||
| +4.41% | +1.93% | +32.27% | +21.71% | 6.65B | ||
| +1.03% | +1.80% | -17.08% | -41.51% | 6.51B | ||
| +7.90% | +5.02% | -9.77% | +10.18% | 6.51B | ||
| -0.08% | +0.13% | +37.77% | +44.11% | 6.14B | ||
| -3.03% | -4.38% | -3.30% | -25.86% | 5.67B | ||
| -0.21% | -1.46% | -5.80% | +19.54% | 5.6B | ||
| -3.72% | +2.48% | +26.99% | +12.62% | 5.25B | ||
| Average | +1.38% | +0.45% | +10.79% | +27.28% | ||
| Weighted average by Cap. | +1.93% | -0.63% | +14.65% | +34.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.11% | ||
| 2023 | +210.54% | ||
| 2022 | -33.77% | ||
| 2021 | +76.08% | ||
| 2020 | +1.35% | ||
| 2019 | +25.85% | ||
| 2018 | -14.43% | ||
| 2017 | -16.74% | ||
| 2016 | -2.16% | ||
| 2015 | -12.78% | ||
| 2014 | +153.82% | ||
| 2013 | +31.00% | ||
| 2012 | -6.76% | ||
| 2011 | -45.35% | ||
| 2010 | -37.20% | ||
| 2009 | +338.60% | ||
| 2008 | -78.73% | ||
| 2007 | -8.45% | ||
| 2006 | +71.43% | ||
| 2005 | +44.97% | ||
| 2004 | -75.12% | ||
| 2003 | +26.17% | ||
| 2002 | -55.42% | ||
| 2001 | +46.67% | ||
| 2000 | -79.90% | ||
| 1999 | +96.33% | ||
| 1998 | -16.74% | ||
| 1997 | +80.87% | ||
| 1996 | -12.53% | ||
| 1995 | -10.29% | ||
| 1994 | -5.41% |
- Stock Market
- Equities
- 2329 Stock
- Quotes Orient Semiconductor Electronics, Limited
