End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.72 MXN | -7.41% | -7.96% | -21.00% |
Apr. 26 | Transcript : Orbia Advance Corporation, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
Feb. 22 | Transcript : Orbia Advance Corporation, S.A.B. de C.V., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 32.83 $ | 31.96 $ | 31.33 $ | 32.1 $ | 29.72 $ |
Volume | 986 776 | 1 614 516 | 1 117 197 | 1 945 599 | 2 231 513 |
Change | +1.67% | -2.65% | -1.97% | +2.46% | -7.41% |
Opening | 32.34 | 33.14 | 32.20 | 31.35 | 31.77 |
High | 33.01 | 33.22 | 32.25 | 32.24 | 31.77 |
Low | 32.21 | 31.91 | 31.21 | 30.12 | 29.60 |
Performance
1 day | -7.41% | ||
1 week | -7.96% | ||
Current month | -14.43% | ||
1 month | -14.43% | ||
3 months | -12.10% | ||
6 months | +3.09% | ||
Current year | -21.00% | ||
1 year | -26.22% | ||
3 years | -46.47% | ||
5 years | -33.47% | ||
10 years | -37.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.41% | -7.96% | -21.00% | -26.22% | 3.3B | ||
+1.51% | +1.11% | +4.47% | +7.08% | 40.29B | ||
+0.13% | +0.81% | -25.15% | -49.60% | 20.6B | ||
-0.29% | +0.89% | -14.52% | -27.75% | 13.21B | ||
+0.65% | -0.89% | -8.75% | +31.02% | 9.69B | ||
-0.19% | +2.86% | -13.48% | -21.88% | 9.66B | ||
+0.81% | +6.66% | -4.50% | +63.89% | 6.61B | ||
+4.95% | +3.91% | +3.01% | -29.29% | 6.42B | ||
+0.20% | -4.35% | -30.31% | -63.85% | 5.29B | ||
-0.40% | +2.77% | -34.73% | -40.33% | 3.06B | ||
+0.97% | +0.55% | -9.14% | -18.15% | 2.68B | ||
+2.19% | +1.15% | +18.49% | +72.68% | 2.59B | ||
+1.65% | +4.14% | +5.97% | +36.94% | 2.54B | ||
+1.97% | +1.76% | -12.29% | -2.77% | 2.29B | ||
-5.77% | -4.96% | -18.78% | -10.64% | 1.81B | ||
+2.57% | +3.49% | +13.89% | +52.16% | 1.62B | ||
Average | +0.22% | +0.11% | -9.18% | -1.67% | ||
Weighted average by Cap. | +0.66% | -0.00% | -8.30% | -7.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.00% | ||
2023 | +9.04% | ||
2022 | -34.00% | ||
2021 | +11.81% | ||
2020 | +15.95% | ||
2019 | -19.26% | ||
2018 | +2.69% | ||
2017 | +3.25% | ||
2016 | +25.40% | ||
2015 | -14.08% | ||
2014 | -16.65% | ||
2013 | -25.45% | ||
2012 | +64.22% | ||
2011 | -0.68% | ||
2010 | +76.98% | ||
2009 | +99.52% | ||
2008 | -13.87% | ||
2007 | +131.35% | ||
2006 | +50.92% | ||
2005 | +111.69% | ||
2004 | +31.11% | ||
2003 | +67.29% | ||
2002 | -29.21% | ||
2001 | +52.61% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -58.50% | ||
1997 | +20.00% |
- Stock Market
- Equities
- ORBIA * Stock
- Quotes Orbia Advance Corporation, S.A.B. de C.V.