Stock OBM ORA BANDA MINING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ora Banda Mining Limited

Equities

OBM

AU0000050130

Gold

Market Closed - Australian S.E.
Other stock markets
 02:10:43 2024-04-26 am EDT 		5-day change 1st Jan Change
0.32 AUD +6.67% Intraday chart for Ora Banda Mining Limited -5.88% +33.33%
Apr. 23 All Conditions Precedent Satisfied for Ora Banda Mining Farm-In Deal MT
Apr. 08 Greenstone Resources Settles and Releases Claims from Supreme Court Proceedings MT

Quotes 5-day view

Delayed Quote Australian S.E.
Ora Banda Mining Limited(OBM) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 Today 2024-04-26
Last 0.33 $ 0.3 $ 0.3 $ 0.32 $ 0.32 $
Volume 2 614 225 6 075 024 2 889 014 1 763 624 1 763 624
Change -4.35% -9.09% 0.00% +6.67% +6.67%
Opening 0.35 0.33 0.31 0.31 0.305
High 0.35 0.33 0.31 0.32 0.32
Low 0.33 0.29 0.30 0.30 0.3025

Performance

1 day+6.67%
1 week-5.88%
Current month+14.29%
1 month+20.75%
3 months+39.13%
6 months+190.91%
Current year+33.33%
1 year+120.69%
3 years+36.17%
5 years-81.45%
10 years-99.28%

Volumes

markets
Daily volume
1 763 624
Estimated daily volume
1 763 624
Avg. Volume 20 sessions
2 727 151
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
872 688.32
Avg. Volume 20 sessions USD
569 821.84
Record volume 1
52 054 730
Record volume 2
30 126 650
Record volume 3
28 214 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
554 220 803
Capitalization (USD)
361 878 473
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
53.52 %
Free-Float capitalization (AUD)
272 972 974
Free-Float capitalization (USD)
178 237 703
Average Daily Capital Traded
0.16%

Highs and lows

1 week
0.29
Extreme 0.285
0.35
1 month
0.26
Extreme 0.26
0.35
Current year
0.21
Extreme 0.205
0.35
1 year
0.08
Extreme 0.078
0.35
3 years
0.02
Extreme 0.023
0.35
5 years
0.02
Extreme 0.023
0.42
10 years
0.02
Extreme 0.023
8.33

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.28
Moving average 100 days
0.25
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-13.78%
Price spread / (MMA100)
-20.78%
STIM
RSI 9 days
42.30
RSI 14 days
49.18

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ORA BANDA MINING LIMITED Stock Ora Banda Mining Limited
+6.67%-5.88%+33.33%+120.69% 362M
NEWMONT CORPORATION Stock Newmont Corporation
-1.06%+9.85%+3.56%-9.09% 50.06B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+2.14%+4.30%+21.39%+19.14% 32.34B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.21%-0.47%-2.17%-9.54% 29.9B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.59%+2.03%+12.97%+10.95% 24.29B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.48%-1.31%+10.62%+11.11% 11.12B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.24%-0.82%+26.51% - 9.51B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.59B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.54%-0.64%+15.34%+35.63% 8.25B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.31%+1.65%+3.14%-6.17% 8.16B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.17%-1.52%+16.39%+19.75% 5.95B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.16%+2.04%+34.09%+3.83% 5.43B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.91%-0.05%+36.62%+17.93% 4.19B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.57%-3.62%+17.59%+12.82% 3.37B
B2GOLD CORP. Stock B2Gold Corp.
+2.13%+0.14%-14.20%-33.67% 3.35B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+1.63%-0.16%+14.35%+13.81%
Weighted average by Cap.+0.79%+3.20%+10.26%+3.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6828442d578906159b1ccaeae68.mhYG91sJV14sSK-BTw_nLbUSLYUSSuNsXFJD8q6q9MY.91VJsR5ELy1ZBp3uDHqGQ4R-FOJkPJEYBQt3o_2TppGpXCuUE385LEYGnw
DatePriceVolumeDaily volume
02:10:43 am 0.32 1 1,745,181
02:10:43 am 0.32 2,221 1,745,180
02:10:43 am 0.32 3,300 1,742,959
02:10:43 am 0.32 304 1,739,659
02:10:43 am 0.32 3,640 1,739,355
02:10:43 am 0.32 308 1,735,715
02:10:43 am 0.32 3,254 1,735,407
02:10:43 am 0.32 2,061 1,732,153
02:10:43 am 0.32 775 1,730,092
02:10:43 am 0.32 876 1,729,317

Chart Ora Banda Mining Limited

Chart Ora Banda Mining Limited
More charts

Monthly variations

Annual change

2024+33.33%
2023+185.71%
2022+27.27%
2021-78.36%
2020+64.86%
2019-89.28%
2018-51.06%
2017-18.97%
2016-90.17%
2008-59.03%
2007+9.09%
2006-37.14%
2005+75.00%
2004-25.93%
2003+14.89%
2002+2.17%
  1. Stock Market
  2. Equities
  3. OBM Stock
  4. Quotes Ora Banda Mining Limited