OPTEAM SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 PLN | -0.36% |
|
-0.36% | +0.36% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.76 zł | 5.62 zł | 5.62 zł | 5.6 zł |
| Volume | 70 | 656 | 1 911 | 664 |
| Change | -0.35% | -2.43% | 0.00% | -0.36% |
| Opening | 5.66 | 5.66 | 5.68 | 5.60 |
| High | 5.76 | 5.66 | 5.68 | 5.76 |
| Low | 5.66 | 5.62 | 5.62 | 5.60 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.36% | ||
| Current month | -1.06% | ||
| 1 month | -1.06% | ||
| 3 months | -2.44% | ||
| 6 months | -10.26% | ||
| Current year | +0.36% | ||
| 1 year | -35.03% | ||
| 3 years | -63.40% | ||
| 5 years | -23.81% | ||
| 10 years | -37.78% |
Volumes
marketsDaily volume
664
Estimated daily volume
664
Avg. Volume 20 sessions
716
Daily volume ratio
0.93
Avg. Volume 20 sessions PLN
4 009.60
Avg. Volume 20 sessions USD
993.93
Record volume 1
673 354
Record volume 2
489 502
Record volume 3
402 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
43 923 877
Capitalization (USD)
10 888 158
Net sales (PLN)
85 896 906
Net sales (USD)
21 292 726
Number of employees
191
Sales / Employee (PLN)
449 722
Sales / Employee (USD)
111 480
Free-Float
23.08 %
Free-Float capitalization (PLN)
10 139 901
Free-Float capitalization (USD)
2 513 550
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.60
5.78
1 month
5.605.78
Current year
5.465.86
1 year
5.409.74
3 years
5.4017.80
5 years
5.4033.80
10 years
3.2433.80
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.67
Moving average 50 days
5.70
Moving average 100 days
5.71
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
41.13
RSI 14 days
43.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.36% | +0.36% | -35.03% | 10.89M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.11% | +1.20% | -0.35% | +25.33% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.AD7OPS53BNrOfChRkOX438BYfcVy3ac1I_m-lGvmaDE.UGm4cmQHRaPjKk48pLLBkKQ6LaMzh_cDWb3k8DqHWkFZZ_wKTyJwjIQlGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 5.6 | 100 | 664 |
| 11:00:01 am | 5.6 | 30 | 564 |
| 09:45:18 am | 5.62 | 13 | 534 |
| 09:00:51 am | 5.76 | 50 | 521 |
| 08:42:00 am | 5.76 | 100 | 471 |
| 04:39:04 am | 5.76 | 20 | 371 |
| 04:08:34 am | 5.76 | 100 | 351 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | -22.07% | ||
| 2022 | -42.72% | ||
| 2021 | -17.22% | ||
| 2020 | +51.76% | ||
| 2019 | +103.06% | ||
| 2018 | +13.95% | ||
| 2017 | -53.16% | ||
| 2016 | -20.52% | ||
| 2015 | +131.00% | ||
| 2014 | -48.98% | ||
| 2013 | +127.91% | ||
| 2012 | +32.31% | ||
| 2011 | -38.68% | ||
| 2010 | -6.19% |
- Stock Market
- Equities
- OPM Stock
- Quotes OPTeam Spólka Akcyjna
