OPORTUN FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 USD | +9.01% |
|
+11.43% | -10.23% |
| Apr. 24 | B. Riley Adjusts Oportun Financial's Price Target to $8 From $9, Keeps Buy Rating | MT |
| Apr. 23 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.17 $ | 3.26 $ | 3.22 $ | 3.51 $ |
| Volume | 208 903 | 227 083 | 143 475 | 489 693 |
| Change | -1.55% | +2.84% | -1.23% | +9.01% |
| Opening | 3.19 | 3.19 | 3.30 | 3.29 |
| High | 3.31 | 3.35 | 3.35 | 3.58 |
| Low | 3.12 | 3.08 | 3.17 | 3.20 |
Performance
| 1 day | +9.01% | ||
| 1 week | +11.43% | ||
| Current month | +10.73% | ||
| 1 month | +47.48% | ||
| 3 months | -2.23% | ||
| 6 months | -42.65% | ||
| Current year | -10.23% | ||
| 1 year | -4.62% | ||
| 3 years | -83.20% |
Volumes
marketsDaily volume
489 693
Estimated daily volume
489 693
Avg. Volume 20 sessions
1 037 331
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
3 641 031.81
Record volume 1
11 709 451
Record volume 2
3 490 097
Record volume 3
3 051 971
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
121 296 775
Net sales (USD)
1 056 900 000
Number of employees
2 403
Sales / Employee (USD)
439 825
Free-Float
90.82 %
Free-Float capitalization (USD)
114 304 392
Average Daily Capital Traded
3%
Highs and lows
1 week
3.06
3.58
1 month
2.053.58
Current year
2.054.55
1 year
2.057.73
3 years
2.0527.95
5 years
2.0527.95
10 years
2.0527.95
Indicators
Moving average 5 days
3.28
Moving average 20 days
2.62
Moving average 50 days
2.97
Moving average 100 days
3.33
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-25.28%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
68.48
RSI 14 days
62.41
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.01% | +11.43% | -10.23% | -4.62% | 121M | ||
| +0.71% | +2.98% | -5.41% | +12.16% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +20.81% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +47.70% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +96.36% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +66.91% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.18% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +13.53% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +309.23% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +48.65% | 4.49B | ||
| Average | +0.74% | +1.33% | +15.86% | +65.96% | ||
| Weighted average by Cap. | +0.32% | +1.51% | +14.74% | +46.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eae17de686b6.LGgbvVG3OpBE8IV3x_OzAjxirACneaAtVzJ0CJEoZ28.HRtjzTXVbdwQhskcnpX0MAwVwkbsA-9KCFMOPPhQEQ5JI0jWJ4Z42yDE0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 3.52 | 139 | 438,420 |
| 03:59:46 pm | 3.515 | 100 | 438,281 |
| 03:59:46 pm | 3.515 | 100 | 438,181 |
| 03:59:44 pm | 3.52 | 100 | 438,081 |
| 03:59:44 pm | 3.52 | 100 | 437,981 |
| 03:59:43 pm | 3.52 | 100 | 437,881 |
| 03:59:39 pm | 3.52 | 100 | 437,781 |
| 03:59:39 pm | 3.52 | 100 | 437,681 |
| 03:59:31 pm | 3.52 | 100 | 437,581 |
| 03:59:29 pm | 3.52 | 100 | 437,481 |
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | -29.04% | ||
| 2022 | -72.79% | ||
| 2021 | +4.54% | ||
| 2020 | -18.61% | ||
| 2019 | +47.19% |
- Stock Market
- Equities
- OPRT Stock
- Quotes Oportun Financial Corporation
